BITTOKEN Historical Data

BITT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.027
-3.77%
$ 383,203 $ 15,106
Nov 28, 2022 $ 0.028
-1.85%
$ 397,589 $ 13,817
Nov 27, 2022 $ 0.0284
-0.45%
$ 403,199 $ 13,932
Nov 26, 2022 $ 0.0284
-1.28%
$ 403,732 $ 14,404
Nov 25, 2022 $ 0.0289
+6.84%
$ 409,912 $ 13,051
Nov 24, 2022 $ 0.027
+1.63%
$ 383,504 $ 13,333
Nov 23, 2022 $ 0.0265
+5.67%
$ 376,510 $ 14,594
Nov 22, 2022 $ 0.025
-4.00%
$ 355,383 $ 13,528
Nov 21, 2022 $ 0.0261
-4.56%
$ 370,207 $ 12,574
Nov 20, 2022 $ 0.0274
+1.91%
$ 388,761 $ 13,824
Nov 19, 2022 $ 0.0268
-6.66%
$ 381,155 $ 14,396
Nov 18, 2022 $ 0.0287
+8.57%
$ 407,953 $ 12,870
Nov 17, 2022 $ 0.0285
+4.61%
$ 404,816 $ 13,466
Nov 16, 2022 $ 0.0274
-11.45%
$ 388,674 $ 14,629
Nov 15, 2022 $ 0.031
+4.69%
$ 440,459 $ 14,337
Nov 14, 2022 $ 0.0296
+3.04%
$ 421,308 $ 13,980
Nov 13, 2022 $ 0.0288
-5.38%
$ 409,042 $ 15,838
Nov 12, 2022 $ 0.0303
-5.02%
$ 431,028 $ 14,578
Nov 11, 2022 $ 0.0318
-1.72%
$ 453,052 $ 14,023
Nov 10, 2022 $ 0.0324
+22.48%
$ 461,233 $ 15,432
Nov 9, 2022 $ 0.0264
-26.15%
$ 375,421 $ 13,453
Nov 8, 2022 $ 0.0357
-11.78%
$ 506,889 $ 15,288
Nov 7, 2022 $ 0.0404
+0.33%
$ 574,268 $ 17,671
Nov 6, 2022 $ 0.0403
-4.43%
$ 573,051 $ 19,058
Nov 5, 2022 $ 0.0421
+7.71%
$ 598,079 $ 20,552
Nov 4, 2022 $ 0.0391
+9.55%
$ 554,787 $ 19,140
Nov 3, 2022 $ 0.0358
+1.97%
$ 508,451 $ 17,367
Nov 2, 2022 $ 0.035
-4.46%
$ 497,173 $ 18,432
Nov 1, 2022 $ 0.0367
+8.98%
$ 520,524 $ 19,261
Oct 31, 2022 $ 0.0338
+0.83%
$ 479,293 $ 18,892
Oct 30, 2022 $ 0.0334
-9.60%
$ 473,741 $ 17,439
Oct 29, 2022 $ 0.037
+2.20%
$ 525,003 $ 19,121
Oct 28, 2022 $ 0.0334
-4.60%
$ 474,582 $ 18,131
Oct 27, 2022 $ 0.035
+2.21%
$ 496,929 $ 16,309
Oct 26, 2022 $ 0.0342
+5.86%
$ 486,322 $ 17,929
Oct 25, 2022 $ 0.0324
-2.25%
$ 459,747 $ 16,853
Oct 24, 2022 $ 0.0332
-1.06%
$ 471,943 $ 15,773
Oct 23, 2022 $ 0.0337
+11.28%
$ 478,449 $ 15,962
Oct 22, 2022 $ 0.0303
-6.37%
$ 429,844 $ 15,186
Oct 21, 2022 $ 0.0323
+1.50%
$ 459,051 $ 15,598
Oct 20, 2022 $ 0.0319
+0.37%
$ 453,328 $ 15,200
Oct 19, 2022 $ 0.0319
+0.98%
$ 452,579 $ 15,219
Oct 18, 2022 $ 0.0316
-0.37%
$ 448,531 $ 15,833
Oct 17, 2022 $ 0.0319
+4.49%
$ 452,749 $ 15,222
Oct 16, 2022 $ 0.0305
-5.90%
$ 433,379 $ 14,844
Oct 15, 2022 $ 0.0324
+1.04%
$ 460,150 $ 14,245
Oct 14, 2022 $ 0.0322
+8.97%
$ 456,769 $ 14,095
Oct 13, 2022 $ 0.0294
-7.12%
$ 417,973 $ 14,906
Oct 12, 2022 $ 0.0317
-6.18%
$ 450,422 $ 17,054
Oct 11, 2022 $ 0.0337
-1.42%
$ 478,778 $ 15,347