Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITTOKEN Historical Data

BITT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $0.027
-3.77%
$383,203 $15,106
Nov 28, 2022 $0.028
-1.85%
$397,589 $13,817
Nov 27, 2022 $0.0284
-0.45%
$403,199 $13,932
Nov 26, 2022 $0.0284
-1.28%
$403,732 $14,404
Nov 25, 2022 $0.0289
+6.84%
$409,912 $13,051
Nov 24, 2022 $0.027
+1.63%
$383,504 $13,333
Nov 23, 2022 $0.0265
+5.67%
$376,510 $14,594
Nov 22, 2022 $0.025
-4.00%
$355,383 $13,528
Nov 21, 2022 $0.0261
-4.56%
$370,207 $12,574
Nov 20, 2022 $0.0274
+1.91%
$388,761 $13,824
Nov 19, 2022 $0.0268
-6.66%
$381,155 $14,396
Nov 18, 2022 $0.0287
+8.57%
$407,953 $12,870
Nov 17, 2022 $0.0285
+4.61%
$404,816 $13,466
Nov 16, 2022 $0.0274
-11.45%
$388,674 $14,629
Nov 15, 2022 $0.031
+4.69%
$440,459 $14,337
Nov 14, 2022 $0.0296
+3.04%
$421,308 $13,980
Nov 13, 2022 $0.0288
-5.38%
$409,042 $15,838
Nov 12, 2022 $0.0303
-5.02%
$431,028 $14,578
Nov 11, 2022 $0.0318
-1.72%
$453,052 $14,023
Nov 10, 2022 $0.0324
+22.48%
$461,233 $15,432
Nov 9, 2022 $0.0264
-26.15%
$375,421 $13,453
Nov 8, 2022 $0.0357
-11.78%
$506,889 $15,288
Nov 7, 2022 $0.0404
+0.33%
$574,268 $17,671
Nov 6, 2022 $0.0403
-4.43%
$573,051 $19,058
Nov 5, 2022 $0.0421
+7.71%
$598,079 $20,552
Nov 4, 2022 $0.0391
+9.55%
$554,787 $19,140
Nov 3, 2022 $0.0358
+1.97%
$508,451 $17,367
Nov 2, 2022 $0.035
-4.46%
$497,173 $18,432
Nov 1, 2022 $0.0367
+8.98%
$520,524 $19,261
Oct 31, 2022 $0.0338
+0.83%
$479,293 $18,892
Oct 30, 2022 $0.0334
-9.60%
$473,741 $17,439
Oct 29, 2022 $0.037
+2.20%
$525,003 $19,121
Oct 28, 2022 $0.0334
-4.60%
$474,582 $18,131
Oct 27, 2022 $0.035
+2.21%
$496,929 $16,309
Oct 26, 2022 $0.0342
+5.86%
$486,322 $17,929
Oct 25, 2022 $0.0324
-2.25%
$459,747 $16,853
Oct 24, 2022 $0.0332
-1.06%
$471,943 $15,773
Oct 23, 2022 $0.0337
+11.28%
$478,449 $15,962
Oct 22, 2022 $0.0303
-6.37%
$429,844 $15,186
Oct 21, 2022 $0.0323
+1.50%
$459,051 $15,598
Oct 20, 2022 $0.0319
+0.37%
$453,328 $15,200
Oct 19, 2022 $0.0319
+0.98%
$452,579 $15,219
Oct 18, 2022 $0.0316
-0.37%
$448,531 $15,833
Oct 17, 2022 $0.0319
+4.49%
$452,749 $15,222
Oct 16, 2022 $0.0305
-5.90%
$433,379 $14,844
Oct 15, 2022 $0.0324
+1.04%
$460,150 $14,245
Oct 14, 2022 $0.0322
+8.97%
$456,769 $14,095
Oct 13, 2022 $0.0294
-7.12%
$417,973 $14,906
Oct 12, 2022 $0.0317
-6.18%
$450,422 $17,054
Oct 11, 2022 $0.0337
-1.42%
$478,778 $15,347