FrithCoin (Ultra) Historical Data

FRITH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00149
+0.00%
$ 1,489 $ 78
Dec 16, 7 PM $ 0.00149
+0.00%
$ 1,488 $ 73
Dec 15, 8 PM $ 0.00149
+0.00%
$ 1,485 $ 71
Dec 15, 7 PM $ 0.00149
+0.00%
$ 1,485 $ 71
Dec 15, 3 PM $ 0.00149
+0.00%
$ 1,492 $ 64
Dec 15, 2 AM $ 0.00149
+0.00%
$ 1,491 $ 62
Dec 12, 7 PM $ 0.00149
+0.00%
$ 1,492 $ 56
Dec 12, 5 PM $ 0.00149
+0.00%
$ 1,489 $ 55
Dec 12, 3 PM $ 0.00149
-0.08%
$ 1,493 $ 53
Dec 11, 7 PM $ 0.00149
+0.00%
$ 1,493 $ 46
Dec 11, 1 AM $ 0.0015
+0.00%
$ 1,495 $ 42
Dec 11, 12 AM $ 0.0015
+0.00%
$ 1,496 $ 42
Dec 10, 10 PM $ 0.0015
-0.11%
$ 1,496 $ 40
Dec 10, 8 PM $ 0.0015
+0.10%
$ 1,500 $ 38
Dec 10, 7 PM $ 0.0015
+0.00%
$ 1,498 $ 37
Dec 9, 10 PM $ 0.0015
+0.00%
$ 1,499 $ 33
Dec 8, 1 AM $ 0.00149
+0.00%
$ 1,494 $ 22
Dec 7, 10 PM $ 0.00149
+0.00%
$ 1,495 $ 21
Dec 7, 9 PM $ 0.0015
+0.00%
$ 1,496 $ 20
Dec 7, 2 PM $ 0.00149
+0.00%
$ 1,494 $ 17
Dec 6, 10 PM $ 0.0015
+0.00%
$ 1,497 $ 13
Dec 6, 6 PM $ 0.0015
+0.00%
$ 1,497 $ 11
Dec 5, 7 PM $ 0.00149
-0.15%
$ 1,491 $ 7
Dec 4, 7 PM $ 0.0015
+0.00%
$ 1,497 $ 2
Dec 2, 11 PM $ 0.0015
+0.00%
$ 1,503 $ 41
Dec 2, 8 PM $ 0.0015
+0.00%
$ 1,502 $ 40
Dec 2, 3 PM $ 0.0015
+0.00%
$ 1,498 $ 35
Dec 1, 4 PM $ 0.00149
+0.00%
$ 1,494 $ 24
Dec 1, 1 AM $ 0.00152
+0.00%
$ 1,523 $ 14
Dec 1, 12 AM $ 0.0015
+0.00%
$ -- $ 12
Nov 28, 5 PM $ 0.00151
+0.00%
$ 1,507 $ 7
Nov 26, 6 PM $ 0.00151
+0.00%
$ 1,508 $ 3
Nov 26, 5 PM $ 0.00151
+0.00%
$ 1,506 $ 3
Nov 25, 11 PM $ 0.00151
+0.00%
$ 1,507 $ 7
Nov 25, 10 PM $ 0.00151
+0.00%
$ 1,505 $ 6
Nov 25, 8 PM $ 0.00151
+0.00%
$ 1,507 $ 5
Nov 25, 7 PM $ 0.00151
+0.02%
$ 1,505 $ 4
Nov 24, 12 AM $ 0.00151
+0.00%
$ -- $ 2
Nov 22, 8 PM $ 0.00151
+0.00%
$ 1,505 $ 120
Nov 22, 6 AM $ 0.0015
+0.00%
$ 1,503 $ 113
Nov 20, 11 PM $ 0.00151
-0.09%
$ 1,513 $ 98
Nov 20, 10 PM $ 0.00151
+0.00%
$ 1,513 $ 97
Nov 20, 9 PM $ 0.00151
+0.07%
$ 1,512 $ 96
Nov 20, 8 PM $ 0.00151
+0.00%
$ 1,512 $ 94
Nov 20, 5 PM $ 0.0015
-14.43%
$ 1,499 $ 11
Nov 19, 9 PM $ 0.00175
+0.00%
$ 1,752 $ 5
Nov 19, 5 AM $ 0.00176
+0.00%
$ 1,758 $ 7
Nov 18, 5 PM $ 0.00176
+0.00%
$ 1,763 $ 4
Nov 17, 8 PM $ 0.00176
+0.00%
$ 1,756 $ 16
Nov 17, 5 PM $ 0.00176
+0.00%
$ 1,759 $ 13