FrithCoin (Ultra) Historical Data

FRITH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00148
+0.00%
$ 1,478 $ 7
Dec 28, 10 AM $ 0.0015
+0.00%
$ 1,500 $ 42
Dec 28, 12 AM $ 0.00148
+0.00%
$ 1,479 $ 40
Dec 27, 11 PM $ 0.00148
+0.00%
$ 1,482 $ 40
Dec 27, 10 PM $ 0.00148
+0.07%
$ 1,481 $ 39
Dec 27, 9 PM $ 0.00148
+0.00%
$ 1,480 $ 38
Dec 26, 2 AM $ 0.00148
+0.11%
$ 1,479 $ 32
Dec 25, 11 PM $ 0.00148
+0.00%
$ 1,480 $ 29
Dec 23, 6 PM $ 0.00148
+0.00%
$ 1,481 $ 26
Dec 22, 2 AM $ 0.00148
+0.00%
$ 1,483 $ 23
Dec 22, 12 AM $ 0.00148
+0.00%
$ 1,482 $ 21
Dec 18, 7 PM $ 0.00148
-0.05%
$ 1,479 $ 96
Dec 18, 5 PM $ 0.00148
-0.18%
$ 1,477 $ 93
Dec 18, 1 PM $ 0.00148
+0.00%
$ 1,483 $ 87
Dec 17, 4 PM $ 0.00149
+0.00%
$ 1,486 $ 83
Dec 17, 3 PM $ 0.00149
+0.00%
$ 1,489 $ 78
Dec 16, 7 PM $ 0.00149
+0.00%
$ 1,488 $ 73
Dec 15, 8 PM $ 0.00149
+0.00%
$ 1,485 $ 71
Dec 15, 7 PM $ 0.00149
+0.00%
$ 1,485 $ 71
Dec 15, 3 PM $ 0.00149
+0.00%
$ 1,492 $ 64
Dec 15, 2 AM $ 0.00149
+0.00%
$ 1,491 $ 62
Dec 12, 7 PM $ 0.00149
+0.00%
$ 1,492 $ 56
Dec 12, 5 PM $ 0.00149
+0.00%
$ 1,489 $ 55
Dec 12, 3 PM $ 0.00149
-0.08%
$ 1,493 $ 53
Dec 11, 7 PM $ 0.00149
+0.00%
$ 1,493 $ 46
Dec 11, 1 AM $ 0.0015
+0.00%
$ 1,495 $ 42
Dec 11, 12 AM $ 0.0015
+0.00%
$ 1,496 $ 42
Dec 10, 10 PM $ 0.0015
-0.11%
$ 1,496 $ 40
Dec 10, 8 PM $ 0.0015
+0.10%
$ 1,500 $ 38
Dec 10, 7 PM $ 0.0015
+0.00%
$ 1,498 $ 37
Dec 9, 10 PM $ 0.0015
+0.00%
$ 1,499 $ 33
Dec 8, 1 AM $ 0.00149
+0.00%
$ 1,494 $ 22
Dec 7, 10 PM $ 0.00149
+0.00%
$ 1,495 $ 21
Dec 7, 9 PM $ 0.0015
+0.00%
$ 1,496 $ 20
Dec 7, 2 PM $ 0.00149
+0.00%
$ 1,494 $ 17
Dec 6, 10 PM $ 0.0015
+0.00%
$ 1,497 $ 13
Dec 6, 6 PM $ 0.0015
+0.00%
$ 1,497 $ 11
Dec 5, 7 PM $ 0.00149
-0.15%
$ 1,491 $ 7
Dec 4, 7 PM $ 0.0015
+0.00%
$ 1,497 $ 2
Dec 2, 11 PM $ 0.0015
+0.00%
$ 1,503 $ 41
Dec 2, 8 PM $ 0.0015
+0.00%
$ 1,502 $ 40
Dec 2, 3 PM $ 0.0015
+0.00%
$ 1,498 $ 35
Dec 1, 4 PM $ 0.00149
+0.00%
$ 1,494 $ 24
Dec 1, 1 AM $ 0.00152
+0.00%
$ 1,523 $ 14
Dec 1, 12 AM $ 0.0015
+0.00%
$ -- $ 12
Download