LUCRETIUS Historical Data

LUC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.00158
-1.35%
$ 69.61 million $ 218,456
Jul 29, 2022 $ 0.0016
-1.17%
$ 70.64 million $ 346,723
Jul 28, 2022 $ 0.00162
+3.23%
$ 71.42 million $ 76,152
Jul 27, 2022 $ 0.00157
+2.09%
$ 68.99 million $ 73,192
Jul 26, 2022 $ 0.00154
+1.80%
$ 67.58 million $ 73,201
Jul 25, 2022 $ 0.00151
-8.76%
$ 66.38 million $ 93,512
Jul 24, 2022 $ 0.00166
-5.79%
$ 72.98 million $ 82,388
Jul 23, 2022 $ 0.00176
+2.57%
$ 77.22 million $ 98,265
Jul 22, 2022 $ 0.00171
-4.15%
$ 75.26 million $ 132,540
Jul 21, 2022 $ 0.00179
-0.64%
$ 78.76 million $ 53,885
Jul 20, 2022 $ 0.0018
+3.55%
$ 79.03 million $ 32,562
Jul 19, 2022 $ 0.00174
-1.33%
$ 76.32 million $ 490,850
Jul 18, 2022 $ 0.00176
+0.10%
$ 77.35 million $ 499,131
Jul 17, 2022 $ 0.00176
+3.01%
$ 77.59 million $ 599,442
Jul 16, 2022 $ 0.00173
+1.51%
$ 76.17 million $ 352,666
Jul 15, 2022 $ 0.00171
+0.41%
$ 74.99 million $ 536,115
Jul 14, 2022 $ 0.0017
-0.15%
$ 74.57 million $ 575,036
Jul 13, 2022 $ 0.0017
-1.35%
$ 74.73 million $ 599,892
Jul 12, 2022 $ 0.00173
-1.41%
$ 75.91 million $ 613,026
Jul 11, 2022 $ 0.00175
-1.93%
$ 76.89 million $ 331,500
Jul 10, 2022 $ 0.00179
-2.30%
$ 78.45 million $ 693,436
Jul 9, 2022 $ 0.00183
-2.83%
$ 80.62 million $ 757,298
Jul 8, 2022 $ 0.00188
+4.69%
$ -- $ 681,735
Download