LUCRETIUS Historical Data

LUC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.00158
-1.35%
$69.61 million $218,456
Jul 29, 2022 $0.0016
-1.17%
$70.64 million $346,723
Jul 28, 2022 $0.00162
+3.23%
$71.42 million $76,152
Jul 27, 2022 $0.00157
+2.09%
$68.99 million $73,192
Jul 26, 2022 $0.00154
+1.80%
$67.58 million $73,201
Jul 25, 2022 $0.00151
-8.76%
$66.38 million $93,512
Jul 24, 2022 $0.00166
-5.79%
$72.98 million $82,388
Jul 23, 2022 $0.00176
+2.57%
$77.22 million $98,265
Jul 22, 2022 $0.00171
-4.15%
$75.26 million $132,540
Jul 21, 2022 $0.00179
-0.64%
$78.76 million $53,885
Jul 20, 2022 $0.0018
+3.55%
$79.03 million $32,562
Jul 19, 2022 $0.00174
-1.33%
$76.32 million $490,850
Jul 18, 2022 $0.00176
+0.10%
$77.35 million $499,131
Jul 17, 2022 $0.00176
+3.01%
$77.59 million $599,442
Jul 16, 2022 $0.00173
+1.51%
$76.17 million $352,666
Jul 15, 2022 $0.00171
+0.41%
$74.99 million $536,115
Jul 14, 2022 $0.0017
-0.15%
$74.57 million $575,036
Jul 13, 2022 $0.0017
-1.35%
$74.73 million $599,892
Jul 12, 2022 $0.00173
-1.41%
$75.91 million $613,026
Jul 11, 2022 $0.00175
-1.93%
$76.89 million $331,500
Jul 10, 2022 $0.00179
-2.30%
$78.45 million $693,436
Jul 9, 2022 $0.00183
-2.83%
$80.62 million $757,298
Jul 8, 2022 $0.00188
+4.69%
$-- $681,735
Download