Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUCRETIUS Historical Data

LUC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2022 $0.00158
-1.35%
$69.61 million $218,456
Jul 29, 2022 $0.0016
-1.17%
$70.64 million $346,723
Jul 28, 2022 $0.00162
+3.23%
$71.42 million $76,152
Jul 27, 2022 $0.00157
+2.09%
$68.99 million $73,192
Jul 26, 2022 $0.00154
+1.80%
$67.58 million $73,201
Jul 25, 2022 $0.00151
-8.76%
$66.38 million $93,512
Jul 24, 2022 $0.00166
-5.79%
$72.98 million $82,388
Jul 23, 2022 $0.00176
+2.57%
$77.22 million $98,265
Jul 22, 2022 $0.00171
-4.15%
$75.26 million $132,540
Jul 21, 2022 $0.00179
-0.64%
$78.76 million $53,885
Jul 20, 2022 $0.0018
+3.55%
$79.03 million $32,562
Jul 19, 2022 $0.00174
-1.33%
$76.32 million $490,850
Jul 18, 2022 $0.00176
+0.10%
$77.35 million $499,131
Jul 17, 2022 $0.00176
+3.01%
$77.59 million $599,442
Jul 16, 2022 $0.00173
+1.51%
$76.17 million $352,666
Jul 15, 2022 $0.00171
+0.41%
$74.99 million $536,115
Jul 14, 2022 $0.0017
-0.15%
$74.57 million $575,036
Jul 13, 2022 $0.0017
-1.35%
$74.73 million $599,892
Jul 12, 2022 $0.00173
-1.41%
$75.91 million $613,026
Jul 11, 2022 $0.00175
-1.93%
$76.89 million $331,500
Jul 10, 2022 $0.00179
-2.30%
$78.45 million $693,436
Jul 9, 2022 $0.00183
-2.83%
$80.62 million $757,298
Jul 8, 2022 $0.00188
+4.69%
$-- $681,735
Download