LUCRETIUS Historical Data

LUC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.00138
-2.88%
$60.83 million $188,733
Sep 17, 2022 $0.00142
+3.81%
$62.53 million $295,018
Sep 16, 2022 $0.00137
-0.25%
$60.25 million $276,233
Sep 15, 2022 $0.00137
-2.46%
$60.42 million $278,533
Sep 14, 2022 $0.00141
+0.31%
$61.93 million $280,999
Sep 13, 2022 $0.0014
+1.03%
$61.76 million $305,546
Sep 12, 2022 $0.00139
-0.55%
$61.13 million $300,423
Sep 11, 2022 $0.00139
-1.62%
$61.47 million $326,511
Sep 10, 2022 $0.00142
-0.02%
$62.48 million $257,999
Sep 9, 2022 $0.00142
+0.80%
$62.49 million $338,615
Sep 8, 2022 $0.00141
-0.40%
$62 million $262,648
Sep 7, 2022 $0.00141
+1.66%
$62.26 million $217,975
Sep 6, 2022 $0.00139
-2.02%
$61.26 million $228,924
Sep 5, 2022 $0.00142
-7.64%
$62.5 million $215,945
Sep 4, 2022 $0.00154
-0.39%
$67.66 million $110,109
Sep 3, 2022 $0.00154
+0.96%
$67.91 million $102,733
Sep 2, 2022 $0.00149
-3.36%
$65.69 million $115,976
Sep 1, 2022 $0.00154
-0.94%
$67.91 million $204,051
Aug 31, 2022 $0.00156
+5.45%
$68.61 million $211,542
Aug 30, 2022 $0.00148
-5.85%
$65.1 million $414,418
Aug 29, 2022 $0.00157
+3.73%
$69.14 million $618,517
Aug 28, 2022 $0.00151
-7.34%
$66.65 million $747,050
Aug 27, 2022 $0.00163
-0.82%
$71.92 million $720,753
Aug 26, 2022 $0.00165
-3.68%
$72.51 million $844,201
Aug 25, 2022 $0.00171
-1.33%
$75.27 million $718,325
Aug 24, 2022 $0.00173
-1.80%
$76.3 million $917,812
Aug 23, 2022 $0.00176
-1.76%
$77.71 million $895,787
Aug 22, 2022 $0.00179
-0.93%
$79.11 million $880,443
Aug 21, 2022 $0.00181
+4.39%
$79.85 million $767,345
Aug 20, 2022 $0.00174
+4.04%
$76.49 million $844,427
Aug 19, 2022 $0.00167
-2.62%
$73.51 million $460,879
Aug 18, 2022 $0.00171
+12.95%
$75.5 million $764,339
Aug 17, 2022 $0.00152
+2.52%
$66.86 million $1.3 million
Aug 16, 2022 $0.00148
-1.30%
$65.2 million $435,085
Aug 15, 2022 $0.0015
-2.24%
$66.05 million $285,768
Aug 14, 2022 $0.00153
+0.79%
$67.3 million $635,884
Aug 13, 2022 $0.00152
+0.85%
$66.77 million $855,330
Aug 12, 2022 $0.00151
+2.19%
$66.47 million $898,446
Aug 11, 2022 $0.00148
-3.90%
$64.79 million $576,641
Aug 10, 2022 $0.00154
-1.48%
$67.68 million $535,292
Aug 9, 2022 $0.00156
-1.25%
$68.85 million $302,682
Aug 8, 2022 $0.00157
-0.75%
$68.98 million $356,493
Aug 7, 2022 $0.00158
-1.00%
$69.58 million $359,020
Aug 6, 2022 $0.0016
+0.21%
$70.27 million $355,906
Aug 5, 2022 $0.00162
+0.47%
$70.84 million $365,311
Aug 4, 2022 $0.00159
-1.31%
$69.78 million $351,187
Aug 3, 2022 $0.00162
+1.71%
$70.97 million $182,682
Aug 2, 2022 $0.00159
+0.34%
$69.78 million $171,081
Aug 1, 2022 $0.00159
+1.22%
$69.9 million $291,533
Jul 31, 2022 $0.00157
-0.62%
$68.72 million $246,508