Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCRETIUS Historical Data

LUC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2022 $0.00138
-2.88%
$60.83 million $188,733
Sep 17, 2022 $0.00142
+3.81%
$62.53 million $295,018
Sep 16, 2022 $0.00137
-0.25%
$60.25 million $276,233
Sep 15, 2022 $0.00137
-2.46%
$60.42 million $278,533
Sep 14, 2022 $0.00141
+0.31%
$61.93 million $280,999
Sep 13, 2022 $0.0014
+1.03%
$61.76 million $305,546
Sep 12, 2022 $0.00139
-0.55%
$61.13 million $300,423
Sep 11, 2022 $0.00139
-1.62%
$61.47 million $326,511
Sep 10, 2022 $0.00142
-0.02%
$62.48 million $257,999
Sep 9, 2022 $0.00142
+0.80%
$62.49 million $338,615
Sep 8, 2022 $0.00141
-0.40%
$62 million $262,648
Sep 7, 2022 $0.00141
+1.66%
$62.26 million $217,975
Sep 6, 2022 $0.00139
-2.02%
$61.26 million $228,924
Sep 5, 2022 $0.00142
-7.64%
$62.5 million $215,945
Sep 4, 2022 $0.00154
-0.39%
$67.66 million $110,109
Sep 3, 2022 $0.00154
+0.96%
$67.91 million $102,733
Sep 2, 2022 $0.00149
-3.36%
$65.69 million $115,976
Sep 1, 2022 $0.00154
-0.94%
$67.91 million $204,051
Aug 31, 2022 $0.00156
+5.45%
$68.61 million $211,542
Aug 30, 2022 $0.00148
-5.85%
$65.1 million $414,418
Aug 29, 2022 $0.00157
+3.73%
$69.14 million $618,517
Aug 28, 2022 $0.00151
-7.34%
$66.65 million $747,050
Aug 27, 2022 $0.00163
-0.82%
$71.92 million $720,753
Aug 26, 2022 $0.00165
-3.68%
$72.51 million $844,201
Aug 25, 2022 $0.00171
-1.33%
$75.27 million $718,325
Aug 24, 2022 $0.00173
-1.80%
$76.3 million $917,812
Aug 23, 2022 $0.00176
-1.76%
$77.71 million $895,787
Aug 22, 2022 $0.00179
-0.93%
$79.11 million $880,443
Aug 21, 2022 $0.00181
+4.39%
$79.85 million $767,345
Aug 20, 2022 $0.00174
+4.04%
$76.49 million $844,427
Aug 19, 2022 $0.00167
-2.62%
$73.51 million $460,879
Aug 18, 2022 $0.00171
+12.95%
$75.5 million $764,339
Aug 17, 2022 $0.00152
+2.52%
$66.86 million $1.3 million
Aug 16, 2022 $0.00148
-1.30%
$65.2 million $435,085
Aug 15, 2022 $0.0015
-2.24%
$66.05 million $285,768
Aug 14, 2022 $0.00153
+0.79%
$67.3 million $635,884
Aug 13, 2022 $0.00152
+0.85%
$66.77 million $855,330
Aug 12, 2022 $0.00151
+2.19%
$66.47 million $898,446
Aug 11, 2022 $0.00148
-3.90%
$64.79 million $576,641
Aug 10, 2022 $0.00154
-1.48%
$67.68 million $535,292
Aug 9, 2022 $0.00156
-1.25%
$68.85 million $302,682
Aug 8, 2022 $0.00157
-0.75%
$68.98 million $356,493
Aug 7, 2022 $0.00158
-1.00%
$69.58 million $359,020
Aug 6, 2022 $0.0016
+0.21%
$70.27 million $355,906
Aug 5, 2022 $0.00162
+0.47%
$70.84 million $365,311
Aug 4, 2022 $0.00159
-1.31%
$69.78 million $351,187
Aug 3, 2022 $0.00162
+1.71%
$70.97 million $182,682
Aug 2, 2022 $0.00159
+0.34%
$69.78 million $171,081
Aug 1, 2022 $0.00159
+1.22%
$69.9 million $291,533
Jul 31, 2022 $0.00157
-0.62%
$68.72 million $246,508