LUCRETIUS Historical Data

LUC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.00138
-2.88%
$ 60.83 million $ 188,733
Sep 17, 2022 $ 0.00142
+3.81%
$ 62.53 million $ 295,018
Sep 16, 2022 $ 0.00137
-0.25%
$ 60.25 million $ 276,233
Sep 15, 2022 $ 0.00137
-2.46%
$ 60.42 million $ 278,533
Sep 14, 2022 $ 0.00141
+0.31%
$ 61.93 million $ 280,999
Sep 13, 2022 $ 0.0014
+1.03%
$ 61.76 million $ 305,546
Sep 12, 2022 $ 0.00139
-0.55%
$ 61.13 million $ 300,423
Sep 11, 2022 $ 0.00139
-1.62%
$ 61.47 million $ 326,511
Sep 10, 2022 $ 0.00142
-0.02%
$ 62.48 million $ 257,999
Sep 9, 2022 $ 0.00142
+0.80%
$ 62.49 million $ 338,615
Sep 8, 2022 $ 0.00141
-0.40%
$ 62 million $ 262,648
Sep 7, 2022 $ 0.00141
+1.66%
$ 62.26 million $ 217,975
Sep 6, 2022 $ 0.00139
-2.02%
$ 61.26 million $ 228,924
Sep 5, 2022 $ 0.00142
-7.64%
$ 62.5 million $ 215,945
Sep 4, 2022 $ 0.00154
-0.39%
$ 67.66 million $ 110,109
Sep 3, 2022 $ 0.00154
+0.96%
$ 67.91 million $ 102,733
Sep 2, 2022 $ 0.00149
-3.36%
$ 65.69 million $ 115,976
Sep 1, 2022 $ 0.00154
-0.94%
$ 67.91 million $ 204,051
Aug 31, 2022 $ 0.00156
+5.45%
$ 68.61 million $ 211,542
Aug 30, 2022 $ 0.00148
-5.85%
$ 65.1 million $ 414,418
Aug 29, 2022 $ 0.00157
+3.73%
$ 69.14 million $ 618,517
Aug 28, 2022 $ 0.00151
-7.34%
$ 66.65 million $ 747,050
Aug 27, 2022 $ 0.00163
-0.82%
$ 71.92 million $ 720,753
Aug 26, 2022 $ 0.00165
-3.68%
$ 72.51 million $ 844,201
Aug 25, 2022 $ 0.00171
-1.33%
$ 75.27 million $ 718,325
Aug 24, 2022 $ 0.00173
-1.80%
$ 76.3 million $ 917,812
Aug 23, 2022 $ 0.00176
-1.76%
$ 77.71 million $ 895,787
Aug 22, 2022 $ 0.00179
-0.93%
$ 79.11 million $ 880,443
Aug 21, 2022 $ 0.00181
+4.39%
$ 79.85 million $ 767,345
Aug 20, 2022 $ 0.00174
+4.04%
$ 76.49 million $ 844,427
Aug 19, 2022 $ 0.00167
-2.62%
$ 73.51 million $ 460,879
Aug 18, 2022 $ 0.00171
+12.95%
$ 75.5 million $ 764,339
Aug 17, 2022 $ 0.00152
+2.52%
$ 66.86 million $ 1.3 million
Aug 16, 2022 $ 0.00148
-1.30%
$ 65.2 million $ 435,085
Aug 15, 2022 $ 0.0015
-2.24%
$ 66.05 million $ 285,768
Aug 14, 2022 $ 0.00153
+0.79%
$ 67.3 million $ 635,884
Aug 13, 2022 $ 0.00152
+0.85%
$ 66.77 million $ 855,330
Aug 12, 2022 $ 0.00151
+2.19%
$ 66.47 million $ 898,446
Aug 11, 2022 $ 0.00148
-3.90%
$ 64.79 million $ 576,641
Aug 10, 2022 $ 0.00154
-1.48%
$ 67.68 million $ 535,292
Aug 9, 2022 $ 0.00156
-1.25%
$ 68.85 million $ 302,682
Aug 8, 2022 $ 0.00157
-0.75%
$ 68.98 million $ 356,493
Aug 7, 2022 $ 0.00158
-1.00%
$ 69.58 million $ 359,020
Aug 6, 2022 $ 0.0016
+0.21%
$ 70.27 million $ 355,906
Aug 5, 2022 $ 0.00162
+0.47%
$ 70.84 million $ 365,311
Aug 4, 2022 $ 0.00159
-1.31%
$ 69.78 million $ 351,187
Aug 3, 2022 $ 0.00162
+1.71%
$ 70.97 million $ 182,682
Aug 2, 2022 $ 0.00159
+0.34%
$ 69.78 million $ 171,081
Aug 1, 2022 $ 0.00159
+1.22%
$ 69.9 million $ 291,533
Jul 31, 2022 $ 0.00157
-0.62%
$ 68.72 million $ 246,508