Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUCRETIUS Historical Data

LUC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2024 $0.0000443
-3.83%
$1.92 million $12,702
Jun 29, 2024 $0.0000452
-5.86%
$1.96 million $12,714
Jun 28, 2024 $0.000048
+3.67%
$2.08 million $12,014
Jun 27, 2024 $0.0000461
-2.23%
$2 million $13,876
Jun 26, 2024 $0.000047
+6.82%
$2.04 million $11,578
Jun 25, 2024 $0.000044
-4.35%
$1.91 million $11,666
Jun 24, 2024 $0.000047
-2.08%
$2.04 million $11,811
Jun 23, 2024 $0.000048
+0.00%
$2.08 million $11,946
Jun 22, 2024 $0.000048
-2.04%
$2.08 million $12,172
Jun 21, 2024 $0.000049
+0.52%
$2.12 million $12,269
Jun 20, 2024 $0.0000481
-5.57%
$2.08 million $12,810
Jun 19, 2024 $0.0000468
+22.47%
$2.03 million $44
Jun 18, 2024 $0.0000383
-14.17%
$1.66 million $30
Jun 17, 2024 $0.0000446
-12.86%
$1.93 million $13,787
Jun 16, 2024 $0.0000513
-3.27%
$2.22 million $15,320
Jun 15, 2024 $0.0000518
-4.09%
$2.24 million $14,928
Jun 14, 2024 $0.000054
+0.00%
$2.34 million $13,588
Jun 13, 2024 $0.0000528
+1.65%
$2.29 million $15,482
Jun 12, 2024 $0.0000528
+5.70%
$2.29 million $16,084
Jun 11, 2024 $0.0000509
-3.67%
$2.21 million $2,162
Jun 10, 2024 $0.0000529
-0.25%
$2.29 million $1,708
Jun 9, 2024 $0.000053
+6.00%
$2.29 million $4,801
Jun 8, 2024 $0.0000513
+9.01%
$2.22 million $23
Jun 7, 2024 $0.0000469
-19.10%
$2.03 million $98
Jun 6, 2024 $0.000058
-7.01%
$2.51 million $15,161
Jun 5, 2024 $0.0000606
-2.20%
$2.63 million $13,778
Jun 4, 2024 $0.0000622
+0.57%
$2.69 million $18,872
Jun 3, 2024 $0.0000619
-12.87%
$2.68 million $9,504
Jun 2, 2024 $0.0000715
-3.36%
$3.1 million $15,987
Jun 1, 2024 $0.00008
-1.16%
$3.46 million $19,796
May 31, 2024 $0.000078
-0.01%
$3.38 million $18,938
May 30, 2024 $0.00008
+22.20%
$3.46 million $17,004
May 29, 2024 $0.0000671
-4.13%
$2.91 million $20,022
May 28, 2024 $0.000069
-1.43%
$2.99 million $16,974
May 27, 2024 $0.000069
+18.97%
$2.99 million $17,113
May 26, 2024 $0.000059
-9.23%
$2.55 million $12,901
May 25, 2024 $0.000065
+0.00%
$2.81 million $9,277
May 24, 2024 $0.000064
+3.23%
$2.77 million $15,403
May 23, 2024 $0.000064
+4.64%
$2.77 million $15,516
May 22, 2024 $0.0000608
-1.14%
$2.63 million $9,977
May 21, 2024 $0.00006
-4.73%
$2.6 million $14,108
May 20, 2024 $0.0000631
-7.28%
$2.73 million $18,358
May 19, 2024 $0.000068
+8.03%
$2.94 million $16,315
May 18, 2024 $0.0000638
+3.40%
$2.76 million $15,984
May 17, 2024 $0.0000617
-0.56%
$2.67 million $18,270
May 16, 2024 $0.0000633
+11.52%
$2.74 million $17,802
May 15, 2024 $0.0000574
-4.33%
$2.49 million $14,156
May 14, 2024 $0.0000583
-8.30%
$2.52 million $17,474
May 13, 2024 $0.0000629
-3.97%
$2.72 million $22,387
May 12, 2024 $0.0000634
-2.87%
$2.74 million $8,415