LUCRETIUS Historical Data

LUC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.0000443
-3.83%
$1.92 million $12,702
Jun 29, 2024 $0.0000452
-5.86%
$1.96 million $12,714
Jun 28, 2024 $0.000048
+3.67%
$2.08 million $12,014
Jun 27, 2024 $0.0000461
-2.23%
$2 million $13,876
Jun 26, 2024 $0.000047
+6.82%
$2.04 million $11,578
Jun 25, 2024 $0.000044
-4.35%
$1.91 million $11,666
Jun 24, 2024 $0.000047
-2.08%
$2.04 million $11,811
Jun 23, 2024 $0.000048
+0.00%
$2.08 million $11,946
Jun 22, 2024 $0.000048
-2.04%
$2.08 million $12,172
Jun 21, 2024 $0.000049
+0.52%
$2.12 million $12,269
Jun 20, 2024 $0.0000481
-5.57%
$2.08 million $12,810
Jun 19, 2024 $0.0000468
+22.47%
$2.03 million $44
Jun 18, 2024 $0.0000383
-14.17%
$1.66 million $30
Jun 17, 2024 $0.0000446
-12.86%
$1.93 million $13,787
Jun 16, 2024 $0.0000513
-3.27%
$2.22 million $15,320
Jun 15, 2024 $0.0000518
-4.09%
$2.24 million $14,928
Jun 14, 2024 $0.000054
+0.00%
$2.34 million $13,588
Jun 13, 2024 $0.0000528
+1.65%
$2.29 million $15,482
Jun 12, 2024 $0.0000528
+5.70%
$2.29 million $16,084
Jun 11, 2024 $0.0000509
-3.67%
$2.21 million $2,162
Jun 10, 2024 $0.0000529
-0.25%
$2.29 million $1,708
Jun 9, 2024 $0.000053
+6.00%
$2.29 million $4,801
Jun 8, 2024 $0.0000513
+9.01%
$2.22 million $23
Jun 7, 2024 $0.0000469
-19.10%
$2.03 million $98
Jun 6, 2024 $0.000058
-7.01%
$2.51 million $15,161
Jun 5, 2024 $0.0000606
-2.20%
$2.63 million $13,778
Jun 4, 2024 $0.0000622
+0.57%
$2.69 million $18,872
Jun 3, 2024 $0.0000619
-12.87%
$2.68 million $9,504
Jun 2, 2024 $0.0000715
-3.36%
$3.1 million $15,987
Jun 1, 2024 $0.00008
-1.16%
$3.46 million $19,796
May 31, 2024 $0.000078
-0.01%
$3.38 million $18,938
May 30, 2024 $0.00008
+22.20%
$3.46 million $17,004
May 29, 2024 $0.0000671
-4.13%
$2.91 million $20,022
May 28, 2024 $0.000069
-1.43%
$2.99 million $16,974
May 27, 2024 $0.000069
+18.97%
$2.99 million $17,113
May 26, 2024 $0.000059
-9.23%
$2.55 million $12,901
May 25, 2024 $0.000065
+0.00%
$2.81 million $9,277
May 24, 2024 $0.000064
+3.23%
$2.77 million $15,403
May 23, 2024 $0.000064
+4.64%
$2.77 million $15,516
May 22, 2024 $0.0000608
-1.14%
$2.63 million $9,977
May 21, 2024 $0.00006
-4.73%
$2.6 million $14,108
May 20, 2024 $0.0000631
-7.28%
$2.73 million $18,358
May 19, 2024 $0.000068
+8.03%
$2.94 million $16,315
May 18, 2024 $0.0000638
+3.40%
$2.76 million $15,984
May 17, 2024 $0.0000617
-0.56%
$2.67 million $18,270
May 16, 2024 $0.0000633
+11.52%
$2.74 million $17,802
May 15, 2024 $0.0000574
-4.33%
$2.49 million $14,156
May 14, 2024 $0.0000583
-8.30%
$2.52 million $17,474
May 13, 2024 $0.0000629
-3.97%
$2.72 million $22,387
May 12, 2024 $0.0000634
-2.87%
$2.74 million $8,415