LUCRETIUS Historical Data

LUC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0000443
-3.83%
$ 1.92 million $ 12,702
Jun 29, 2024 $ 0.0000452
-5.86%
$ 1.96 million $ 12,714
Jun 28, 2024 $ 0.000048
+3.67%
$ 2.08 million $ 12,014
Jun 27, 2024 $ 0.0000461
-2.23%
$ 2 million $ 13,876
Jun 26, 2024 $ 0.000047
+6.82%
$ 2.04 million $ 11,578
Jun 25, 2024 $ 0.000044
-4.35%
$ 1.91 million $ 11,666
Jun 24, 2024 $ 0.000047
-2.08%
$ 2.04 million $ 11,811
Jun 23, 2024 $ 0.000048
+0.00%
$ 2.08 million $ 11,946
Jun 22, 2024 $ 0.000048
-2.04%
$ 2.08 million $ 12,172
Jun 21, 2024 $ 0.000049
+0.52%
$ 2.12 million $ 12,269
Jun 20, 2024 $ 0.0000481
-5.57%
$ 2.08 million $ 12,810
Jun 19, 2024 $ 0.0000468
+22.47%
$ 2.03 million $ 44
Jun 18, 2024 $ 0.0000383
-14.17%
$ 1.66 million $ 30
Jun 17, 2024 $ 0.0000446
-12.86%
$ 1.93 million $ 13,787
Jun 16, 2024 $ 0.0000513
-3.27%
$ 2.22 million $ 15,320
Jun 15, 2024 $ 0.0000518
-4.09%
$ 2.24 million $ 14,928
Jun 14, 2024 $ 0.000054
+0.00%
$ 2.34 million $ 13,588
Jun 13, 2024 $ 0.0000528
+1.65%
$ 2.29 million $ 15,482
Jun 12, 2024 $ 0.0000528
+5.70%
$ 2.29 million $ 16,084
Jun 11, 2024 $ 0.0000509
-3.67%
$ 2.21 million $ 2,162
Jun 10, 2024 $ 0.0000529
-0.25%
$ 2.29 million $ 1,708
Jun 9, 2024 $ 0.000053
+6.00%
$ 2.29 million $ 4,801
Jun 8, 2024 $ 0.0000513
+9.01%
$ 2.22 million $ 23
Jun 7, 2024 $ 0.0000469
-19.10%
$ 2.03 million $ 98
Jun 6, 2024 $ 0.000058
-7.01%
$ 2.51 million $ 15,161
Jun 5, 2024 $ 0.0000606
-2.20%
$ 2.63 million $ 13,778
Jun 4, 2024 $ 0.0000622
+0.57%
$ 2.69 million $ 18,872
Jun 3, 2024 $ 0.0000619
-12.87%
$ 2.68 million $ 9,504
Jun 2, 2024 $ 0.0000715
-3.36%
$ 3.1 million $ 15,987
Jun 1, 2024 $ 0.00008
-1.16%
$ 3.46 million $ 19,796
May 31, 2024 $ 0.000078
-0.01%
$ 3.38 million $ 18,938
May 30, 2024 $ 0.00008
+22.20%
$ 3.46 million $ 17,004
May 29, 2024 $ 0.0000671
-4.13%
$ 2.91 million $ 20,022
May 28, 2024 $ 0.000069
-1.43%
$ 2.99 million $ 16,974
May 27, 2024 $ 0.000069
+18.97%
$ 2.99 million $ 17,113
May 26, 2024 $ 0.000059
-9.23%
$ 2.55 million $ 12,901
May 25, 2024 $ 0.000065
+0.00%
$ 2.81 million $ 9,277
May 24, 2024 $ 0.000064
+3.23%
$ 2.77 million $ 15,403
May 23, 2024 $ 0.000064
+4.64%
$ 2.77 million $ 15,516
May 22, 2024 $ 0.0000608
-1.14%
$ 2.63 million $ 9,977
May 21, 2024 $ 0.00006
-4.73%
$ 2.6 million $ 14,108
May 20, 2024 $ 0.0000631
-7.28%
$ 2.73 million $ 18,358
May 19, 2024 $ 0.000068
+8.03%
$ 2.94 million $ 16,315
May 18, 2024 $ 0.0000638
+3.40%
$ 2.76 million $ 15,984
May 17, 2024 $ 0.0000617
-0.56%
$ 2.67 million $ 18,270
May 16, 2024 $ 0.0000633
+11.52%
$ 2.74 million $ 17,802
May 15, 2024 $ 0.0000574
-4.33%
$ 2.49 million $ 14,156
May 14, 2024 $ 0.0000583
-8.30%
$ 2.52 million $ 17,474
May 13, 2024 $ 0.0000629
-3.97%
$ 2.72 million $ 22,387
May 12, 2024 $ 0.0000634
-2.87%
$ 2.74 million $ 8,415