Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RiskChain Historical Data

RISK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2020 $0.0000131
+71.42%
$-- $10,480
Dec 5, 2020 $0.0₅762
-41.85%
$-- $2,442
Dec 4, 2020 $0.0000125
+202.33%
$-- $17,427
Dec 3, 2020 $0.0₅455
-37.39%
$-- $6,904
Dec 2, 2020 $0.0₅729
+108.55%
$-- $4,417
Dec 1, 2020 $0.0₅347
-65.46%
$-- $4,624
Nov 30, 2020 $0.0₅403
-69.68%
$-- $1,896
Nov 29, 2020 $0.0000133
+9.80%
$-- $4,187
Nov 28, 2020 $0.0000121
+4.33%
$-- $3,158
Nov 27, 2020 $0.0000116
-15.13%
$-- $2,129
Nov 26, 2020 $0.0000136
-9.91%
$-- $6,766
Nov 25, 2020 $0.0000151
-15.25%
$-- $3,607
Nov 24, 2020 $0.0000179
+34.58%
$-- $7,401
Nov 23, 2020 $0.0000133
+47.56%
$-- $4,112
Nov 22, 2020 $0.0₅9
-53.65%
$-- $3,199
Nov 21, 2020 $0.0000194
+8.06%
$-- $2,738
Nov 20, 2020 $0.000018
+7.95%
$-- $3,769
Nov 19, 2020 $0.0000166
-4.03%
$-- $2,479
Nov 18, 2020 $0.0000173
-3.87%
$-- $5,990
Nov 17, 2020 $0.000018
+8.08%
$-- $7,765
Nov 16, 2020 $0.0000167
+0.70%
$-- $6,861
Nov 15, 2020 $0.0000166
-2.77%
$-- $3,054
Nov 14, 2020 $0.0000171
-6.22%
$-- $2,867
Nov 13, 2020 $0.0000182
+2.96%
$-- $2,828
Nov 12, 2020 $0.0000177
-0.20%
$-- $6,650
Nov 11, 2020 $0.0000177
+4.86%
$-- $4,476
Nov 10, 2020 $0.0000169
-11.42%
$-- $2,655
Nov 9, 2020 $0.0000191
+18.24%
$-- $4,854
Nov 8, 2020 $0.0000161
-13.70%
$-- $3,337
Nov 7, 2020 $0.0000187
-5.52%
$-- $4,068
Nov 6, 2020 $0.0000198
+4.06%
$-- $4,195
Nov 5, 2020 $0.0000184
+0.14%
$-- $7,292
Nov 4, 2020 $0.0000183
+3.54%
$-- $5,878
Nov 3, 2020 $0.0000177
+7.13%
$-- $5,267
Nov 2, 2020 $0.0000165
+0.38%
$-- $6,114
Nov 1, 2020 $0.0000165
-17.36%
$-- $2,286
Oct 31, 2020 $0.0000196
-2.34%
$-- $2,919
Oct 30, 2020 $0.0000201
-1.71%
$-- $3,742
Oct 29, 2020 $0.0000204
-2.11%
$-- $3,206
Oct 28, 2020 $0.0000201
-6.98%
$-- $4,889
Oct 27, 2020 $0.0000209
+0.98%
$-- $6,649
Oct 26, 2020 $0.0000207
+6.94%
$-- $6,083
Oct 25, 2020 $0.0000194
-1.58%
$-- $3,531
Oct 24, 2020 $0.0000197
+4.39%
$-- $2,676
Oct 23, 2020 $0.0000189
-0.72%
$-- $2,512
Oct 22, 2020 $0.000019
+4.48%
$-- $2,573
Oct 21, 2020 $0.0000182
+5.55%
$-- $0
Oct 20, 2020 $0.0000172
-3.05%
$-- $3,733
Oct 19, 2020 $0.0000178
-0.07%
$-- $1,899
Oct 18, 2020 $0.0000178
-1.01%
$-- $1,766