Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RiskChain Historical Data

RISK Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2021 $0.0₅567
+4.24%
$-- $15,721
Jan 28, 2021 $0.0₅543
+3.21%
$-- $4,571
Jan 27, 2021 $0.0₅526
-5.41%
$-- $3,382
Jan 26, 2021 $0.0₅555
+16.21%
$-- $2,120
Jan 24, 2021 $0.0₅556
+7.48%
$-- $3,865
Jan 23, 2021 $0.0₅517
-0.30%
$-- $633
Jan 22, 2021 $0.0₅519
+12.81%
$-- $0
Jan 21, 2021 $0.0₅462
-18.46%
$-- $318
Jan 20, 2021 $0.0₅567
+0.45%
$-- $3,170
Jan 19, 2021 $0.0₅566
+9.75%
$-- $3,297
Jan 18, 2021 $0.0₅516
+2.26%
$-- $4
Jan 17, 2021 $0.0₅505
-0.05%
$-- $2,902
Jan 16, 2021 $0.0₅506
+5.47%
$-- $3,358
Jan 15, 2021 $0.0₅479
-4.37%
$-- $4,064
Jan 14, 2021 $0.0₅499
+5.23%
$-- $4,300
Jan 13, 2021 $0.0₅474
+5.68%
$-- $3,658
Jan 12, 2021 $0.0₅448
-4.34%
$-- $2,707
Jan 11, 2021 $0.0₅469
-15.55%
$-- $8,312
Jan 10, 2021 $0.0₅556
-1.27%
$-- $0
Jan 9, 2021 $0.0₅564
+7.51%
$-- $0.001
Jan 8, 2021 $0.0₅524
-24.84%
$-- $1,297
Jan 7, 2021 $0.0₅698
+15.54%
$-- $3,609
Jan 6, 2021 $0.0₅603
-20.56%
$-- $7,561
Jan 5, 2021 $0.0₅76
-0.79%
$-- $8,152
Jan 4, 2021 $0.0₅755
-0.87%
$-- $13,729
Jan 3, 2021 $0.0₅752
-2.95%
$-- $13,573
Jan 2, 2021 $0.0₅775
+7.25%
$-- $26,405
Jan 1, 2021 $0.0₅722
-2.06%
$-- $6,998
Dec 31, 2020 $0.0₅73
-0.90%
$-- $2,533
Dec 30, 2020 $0.0₅737
-19.03%
$-- $5,949
Dec 29, 2020 $0.0₅919
-1.60%
$-- $2,824
Dec 28, 2020 $0.0000116
-2.21%
$-- $2,744
Dec 27, 2020 $0.0000114
+7.92%
$-- $8,971
Dec 26, 2020 $0.0000105
+0.61%
$-- $6,259
Dec 25, 2020 $0.00001
-0.48%
$-- $2,485
Dec 24, 2020 $0.0000101
-8.47%
$-- $2,779
Dec 23, 2020 $0.0000112
-22.85%
$-- $17,547
Dec 22, 2020 $0.0000145
+14.06%
$-- $16,852
Dec 21, 2020 $0.0000135
-2.93%
$-- $6,213
Dec 17, 2020 $0.0000142
-4.69%
$-- $9,239
Dec 16, 2020 $0.0000145
+41.18%
$-- $8,760
Dec 15, 2020 $0.0000102
+0.05%
$-- $5,449
Dec 14, 2020 $0.0₅978
+59.76%
$-- $4,185
Dec 13, 2020 $0.0₅669
+0.05%
$-- $9,042
Dec 12, 2020 $0.0₅641
+2.55%
$-- $5,580
Dec 11, 2020 $0.0₅616
-0.76%
$-- $7,485
Dec 10, 2020 $0.0₅632
-7.29%
$-- $4,096
Dec 9, 2020 $0.0₅71
-2.28%
$-- $2,571
Dec 8, 2020 $0.0₅731
-7.55%
$-- $3,410
Dec 7, 2020 $0.0₅792
-39.51%
$-- $15,470