RiskChain Historical Data

RISK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0000207
-1.60%
$ -- $ 19,215
Feb 9, 2020 $ 0.000021
+0.72%
$ -- $ 19,211
Feb 8, 2020 $ 0.0000209
+1.67%
$ -- $ 19,020
Feb 7, 2020 $ 0.0000205
+4.94%
$ -- $ 18,706
Feb 6, 2020 $ 0.0000196
+2.04%
$ -- $ 17,967
Feb 5, 2020 $ 0.0000192
+10.87%
$ -- $ 17,602
Feb 4, 2020 $ 0.0000173
-0.44%
$ -- $ 15,937
Feb 3, 2020 $ 0.0000174
+0.70%
$ -- $ 16,020
Feb 2, 2020 $ 0.0000173
+3.49%
$ -- $ 16,013
Feb 1, 2020 $ 0.0000167
+3.12%
$ -- $ 15,551
Jan 31, 2020 $ 0.0000162
-1.61%
$ -- $ 14,936
Jan 30, 2020 $ 0.0000164
+5.65%
$ -- $ 15,057
Jan 29, 2020 $ 0.0000156
-1.29%
$ -- $ 14,336
Jan 28, 2020 $ 0.0000158
+2.36%
$ -- $ 14,668
Jan 27, 2020 $ 0.0000154
+2.41%
$ -- $ 14,140
Jan 26, 2020 $ 0.0000151
+4.25%
$ -- $ 13,813
Jan 25, 2020 $ 0.0000145
-1.29%
$ -- $ 13,229
Jan 24, 2020 $ 0.0000146
+0.29%
$ -- $ 13,346
Jan 23, 2020 $ 0.0000146
-3.95%
$ -- $ 13,389
Jan 22, 2020 $ 0.0000152
-0.96%
$ -- $ 13,676
Jan 21, 2020 $ 0.0000154
+2.29%
$ -- $ 14,205
Jan 20, 2020 $ 0.000015
-0.18%
$ -- $ 13,850
Jan 19, 2020 $ 0.000015
-4.07%
$ -- $ 13,961
Jan 18, 2020 $ 0.0000157
+2.25%
$ -- $ 11,670
Jan 17, 2020 $ 0.0000154
+3.32%
$ -- $ 17
Jan 16, 2020 $ 0.0000149
-0.64%
$ -- $ 6,531
Jan 15, 2020 $ 0.000015
+0.88%
$ -- $ 13,806
Jan 14, 2020 $ 0.0000148
+12.81%
$ -- $ 12,989
Jan 13, 2020 $ 0.0000132
-3.03%
$ -- $ 11,948
Jan 12, 2020 $ 0.0000136
+3.81%
$ -- $ 12,502
Jan 11, 2020 $ 0.0000131
+0.97%
$ -- $ 12,009
Jan 10, 2020 $ 0.0000129
+0.07%
$ -- $ 11,858
Jan 9, 2020 $ 0.0000129
+0.23%
$ -- $ 11,832
Jan 8, 2020 $ 0.0000129
-2.83%
$ -- $ 8,570
Jan 7, 2020 $ 0.0000133
-1.39%
$ -- $ 12,232
Jan 6, 2020 $ 0.0000135
+8.81%
$ -- $ 12,493
Jan 5, 2020 $ 0.0000124
+13.23%
$ -- $ 11,489
Jan 4, 2020 $ 0.0000109
-11.18%
$ -- $ 10,190
Jan 3, 2020 $ 0.0000123
+6.75%
$ -- $ 11,357
Jan 2, 2020 $ 0.0000115
-2.62%
$ -- $ 10,460
Jan 1, 2020 $ 0.0000118
-18.32%
$ -- $ 10,901
Dec 31, 2019 $ 0.0000145
-29.63%
$ -- $ 13,331
Dec 30, 2019 $ 0.0000206
-3.67%
$ -- $ 19,060
Dec 29, 2019 $ 0.0000214
+78.83%
$ -- $ 19,619
Dec 28, 2019 $ 0.000012
+4.81%
$ -- $ 11,023
Dec 27, 2019 $ 0.0000114
-2.23%
$ -- $ 10,532
Dec 26, 2019 $ 0.0000117
+1.56%
$ -- $ 10,910
Dec 25, 2019 $ 0.0000115
-0.07%
$ -- $ 10,653
Dec 24, 2019 $ 0.0000115
-1.02%
$ -- $ 10,476
Dec 23, 2019 $ 0.0000116
-3.49%
$ -- $ 10,585