Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RiskChain Historical Data

RISK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2019 $0.000012
+3.71%
$-- $11,052
Dec 21, 2019 $0.0000116
-2.77%
$-- $10,708
Dec 20, 2019 $0.0000119
+0.04%
$-- $10,048
Dec 19, 2019 $0.0000119
-1.26%
$-- $6,702
Dec 18, 2019 $0.0000121
+6.09%
$-- $6,744
Dec 17, 2019 $0.0000114
-5.40%
$-- $6,481
Dec 16, 2019 $0.000012
-6.78%
$-- $6,796
Dec 15, 2019 $0.0000129
-0.80%
$-- $7,443
Dec 14, 2019 $0.000013
-2.21%
$-- $7,439
Dec 13, 2019 $0.0000133
+0.64%
$-- $7,523
Dec 12, 2019 $0.0000132
+1.80%
$-- $7,270
Dec 11, 2019 $0.000013
-1.86%
$-- $7,241
Dec 10, 2019 $0.0000132
-0.59%
$-- $7,337
Dec 9, 2019 $0.0000133
-2.44%
$-- $7,390
Dec 8, 2019 $0.0000136
+4.83%
$-- $7,646
Dec 7, 2019 $0.000013
+2.14%
$-- $7,326
Dec 6, 2019 $0.0000127
-1.29%
$-- $9,715
Dec 5, 2019 $0.0000129
+6.06%
$-- $9,571
Dec 4, 2019 $0.0000123
-23.09%
$-- $6,815
Dec 3, 2019 $0.000016
-15.85%
$-- $8,781
Dec 2, 2019 $0.000019
-1.09%
$-- $10,665
Dec 1, 2019 $0.0000192
-0.73%
$-- $10,748
Nov 30, 2019 $0.0000194
-2.40%
$-- $10,783
Nov 29, 2019 $0.0000198
+1.87%
$-- $10,337
Nov 28, 2019 $0.0000195
-0.37%
$-- $10,747
Nov 27, 2019 $0.0000196
+4.52%
$-- $11,055
Nov 26, 2019 $0.0000188
-2.27%
$-- $12,501
Nov 25, 2019 $0.0000191
+17.22%
$-- $20,975
Nov 24, 2019 $0.0000163
-20.65%
$-- $12,952
Nov 23, 2019 $0.0000206
-0.16%
$-- $20,409
Nov 22, 2019 $0.0000205
-6.48%
$-- $12,865
Nov 21, 2019 $0.0000219
-6.55%
$-- $2,930
Nov 20, 2019 $0.0000235
-2.71%
$-- $13,147
Nov 19, 2019 $0.0000241
-0.59%
$-- $13,521
Nov 18, 2019 $0.0000243
-7.95%
$-- $15,995
Nov 17, 2019 $0.0000264
+1.47%
$-- $28,185
Nov 16, 2019 $0.000026
+1.83%
$-- $30,019
Nov 15, 2019 $0.0000256
-0.54%
$-- $28,724
Nov 14, 2019 $0.0000257
-11.73%
$-- $28,456
Nov 13, 2019 $0.0000291
+10.22%
$-- $18,657
Nov 12, 2019 $0.0000264
+1.63%
$-- $14,956
Nov 11, 2019 $0.000026
-2.35%
$-- $14,874
Nov 10, 2019 $0.0000267
+1.39%
$-- $15,146
Nov 9, 2019 $0.0000263
+0.86%
$-- $16,086
Nov 8, 2019 $0.0000261
+26.10%
$-- $12,828
Nov 7, 2019 $0.0000207
-6.37%
$-- $13,504
Nov 6, 2019 $0.0000221
-16.96%
$-- $17,320
Nov 5, 2019 $0.0000265
+3.28%
$-- $14,718
Nov 4, 2019 $0.0000257
+1.56%
$-- $14,494
Nov 3, 2019 $0.0000253
-3.59%
$-- $16,927