Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RiskChain Historical Data

RISK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2019 $0.0000258
-13.43%
$-- $18,152
Jun 4, 2019 $0.0000298
-5.40%
$-- $15,677
Jun 3, 2019 $0.0000315
-7.16%
$-- $18,726
Jun 2, 2019 $0.000034
+0.85%
$-- $15,559
Jun 1, 2019 $0.0000337
-2.52%
$-- $6,594
May 31, 2019 $0.0000345
-5.83%
$-- $7,071
May 30, 2019 $0.0000367
-6.67%
$-- $14,398
May 29, 2019 $0.0000393
-0.36%
$-- $24,219
May 28, 2019 $0.0000394
-17.70%
$-- $21,139
May 27, 2019 $0.0000479
-5.77%
$-- $32,205
May 26, 2019 $0.0000508
+20.38%
$-- $56,602
May 25, 2019 $0.0000422
-4.38%
$-- $19,578
May 24, 2019 $0.0000442
+38.00%
$-- $22,903
May 23, 2019 $0.000032
-27.52%
$-- $30,080
May 22, 2019 $0.0000441
-5.03%
$-- $30,830
May 21, 2019 $0.0000465
+1.54%
$-- $32,156
May 20, 2019 $0.0000458
-2.38%
$-- $33,908
May 19, 2019 $0.0000469
+52.40%
$-- $35,652
May 18, 2019 $0.0000308
-4.88%
$-- $22,099
May 17, 2019 $0.0000324
-7.97%
$-- $22,962
May 16, 2019 $0.0000351
-17.36%
$-- $23,544
May 15, 2019 $0.0000425
-1.06%
$-- $49,609
May 14, 2019 $0.000043
+0.84%
$-- $25,259
May 13, 2019 $0.0000426
-22.81%
$-- $25,396
May 12, 2019 $0.0000552
-1.64%
$-- $74,223
May 11, 2019 $0.0000561
+10.44%
$-- $67,262
May 10, 2019 $0.0000508
+3.84%
$-- $39,941
May 9, 2019 $0.0000489
+1.57%
$-- $35,435
May 8, 2019 $0.0000482
-36.89%
$-- $19,469
May 7, 2019 $0.0000764
+96.00%
$-- $22,377
May 6, 2019 $0.000039
-19.50%
$-- $28,278
May 5, 2019 $0.0000484
-18.49%
$-- $41,682
May 4, 2019 $0.0000594
+3.40%
$-- $31,276
May 3, 2019 $0.0000574
-33.63%
$-- $19,802
May 2, 2019 $0.0000865
-1.79%
$-- $30,966
May 1, 2019 $0.0000881
-2.98%
$-- $23,872
Apr 30, 2019 $0.0000908
+1.66%
$-- $40,175
Apr 29, 2019 $0.0000893
-0.87%
$-- $37,726
Apr 28, 2019 $0.0000899
-13.33%
$-- $53,439
Apr 27, 2019 $0.000104
+132.51%
$-- $78,830
Apr 26, 2019 $0.0000446
-3.57%
$-- $34,783
Apr 25, 2019 $0.0000462
-9.46%
$-- $44,402
Apr 24, 2019 $0.0000511
-4.36%
$-- $45,471
Apr 23, 2019 $0.0000534
+5.83%
$-- $46,319
Apr 22, 2019 $0.0000505
-1.51%
$-- $18,561
Apr 21, 2019 $0.0000512
-1.71%
$-- $28,564
Apr 20, 2019 $0.0000521
+1.47%
$-- $47,907
Apr 19, 2019 $0.0000514
-2.16%
$-- $43,927
Apr 18, 2019 $0.0000525
+7.97%
$-- $32,121
Apr 17, 2019 $0.0000486
+0.77%
$-- $9,838