Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RiskChain Historical Data

RISK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2019 $0.0000262
+9.09%
$-- $50,188
Jul 24, 2019 $0.000024
-2.81%
$-- $42,343
Jul 23, 2019 $0.0000247
-6.00%
$-- $45,741
Jul 22, 2019 $0.0000263
-3.94%
$-- $46,613
Jul 21, 2019 $0.0000274
+0.40%
$-- $49,436
Jul 20, 2019 $0.0000272
+7.68%
$-- $49,587
Jul 19, 2019 $0.0000253
-4.84%
$-- $34,335
Jul 18, 2019 $0.0000266
+11.46%
$-- $26,017
Jul 17, 2019 $0.0000238
+3.11%
$-- $42,019
Jul 16, 2019 $0.0000231
+1.85%
$-- $27,203
Jul 15, 2019 $0.0000227
+8.19%
$-- $23,057
Jul 14, 2019 $0.000021
-13.67%
$-- $21,864
Jul 13, 2019 $0.0000243
-2.71%
$-- $21,288
Jul 12, 2019 $0.000025
-5.48%
$-- $22,066
Jul 11, 2019 $0.0000264
-16.78%
$-- $31,737
Jul 10, 2019 $0.0000318
-12.52%
$-- $37,044
Jul 9, 2019 $0.0000363
+4.24%
$-- $25,131
Jul 8, 2019 $0.0000348
+6.21%
$-- $4,569
Jul 7, 2019 $0.0000328
-10.09%
$-- $8,523
Jul 6, 2019 $0.0000365
+3.56%
$-- $13,417
Jul 5, 2019 $0.0000352
-1.97%
$-- $27,621
Jul 4, 2019 $0.0000359
-4.35%
$-- $42,535
Jul 3, 2019 $0.0000376
+4.18%
$-- $24,097
Jul 2, 2019 $0.0000361
-1.33%
$-- $19,425
Jul 1, 2019 $0.0000366
+0.56%
$-- $29,309
Jun 30, 2019 $0.0000364
-17.60%
$-- $16,243
Jun 29, 2019 $0.0000441
-5.34%
$-- $13,099
Jun 28, 2019 $0.0000466
+2.23%
$-- $9,395
Jun 27, 2019 $0.0000456
-42.33%
$-- $11,317
Jun 26, 2019 $0.0000791
+163.66%
$-- $97,022
Jun 25, 2019 $0.00003
+2.97%
$-- $19,530
Jun 24, 2019 $0.0000291
+1.79%
$-- $19,095
Jun 23, 2019 $0.0000286
+0.30%
$-- $19,441
Jun 22, 2019 $0.0000285
+3.95%
$-- $19,396
Jun 21, 2019 $0.0000274
+4.87%
$-- $18,654
Jun 20, 2019 $0.0000262
+0.94%
$-- $34,127
Jun 19, 2019 $0.0000259
+3.96%
$-- $39,141
Jun 18, 2019 $0.0000249
-3.12%
$-- $16,510
Jun 17, 2019 $0.0000257
+18.23%
$-- $17,167
Jun 16, 2019 $0.0000218
+1.58%
$-- $16,574
Jun 15, 2019 $0.0000214
-34.53%
$-- $21,004
Jun 14, 2019 $0.0000328
+0.43%
$-- $19,049
Jun 13, 2019 $0.0000326
-15.17%
$-- $16,656
Jun 12, 2019 $0.0000384
+4.26%
$-- $20,242
Jun 11, 2019 $0.0000369
-15.61%
$-- $19,075
Jun 10, 2019 $0.0000437
+50.60%
$-- $27,222
Jun 9, 2019 $0.000029
-35.85%
$-- $5,722
Jun 8, 2019 $0.0000452
-0.66%
$-- $9,946
Jun 7, 2019 $0.0000455
+95.88%
$-- $3,400
Jun 6, 2019 $0.0000232
-9.98%
$-- $7,639