RiskChain Historical Data

RISK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0000262
+9.09%
$ -- $ 50,188
Jul 24, 2019 $ 0.000024
-2.81%
$ -- $ 42,343
Jul 23, 2019 $ 0.0000247
-6.00%
$ -- $ 45,741
Jul 22, 2019 $ 0.0000263
-3.94%
$ -- $ 46,613
Jul 21, 2019 $ 0.0000274
+0.40%
$ -- $ 49,436
Jul 20, 2019 $ 0.0000272
+7.68%
$ -- $ 49,587
Jul 19, 2019 $ 0.0000253
-4.84%
$ -- $ 34,335
Jul 18, 2019 $ 0.0000266
+11.46%
$ -- $ 26,017
Jul 17, 2019 $ 0.0000238
+3.11%
$ -- $ 42,019
Jul 16, 2019 $ 0.0000231
+1.85%
$ -- $ 27,203
Jul 15, 2019 $ 0.0000227
+8.19%
$ -- $ 23,057
Jul 14, 2019 $ 0.000021
-13.67%
$ -- $ 21,864
Jul 13, 2019 $ 0.0000243
-2.71%
$ -- $ 21,288
Jul 12, 2019 $ 0.000025
-5.48%
$ -- $ 22,066
Jul 11, 2019 $ 0.0000264
-16.78%
$ -- $ 31,737
Jul 10, 2019 $ 0.0000318
-12.52%
$ -- $ 37,044
Jul 9, 2019 $ 0.0000363
+4.24%
$ -- $ 25,131
Jul 8, 2019 $ 0.0000348
+6.21%
$ -- $ 4,569
Jul 7, 2019 $ 0.0000328
-10.09%
$ -- $ 8,523
Jul 6, 2019 $ 0.0000365
+3.56%
$ -- $ 13,417
Jul 5, 2019 $ 0.0000352
-1.97%
$ -- $ 27,621
Jul 4, 2019 $ 0.0000359
-4.35%
$ -- $ 42,535
Jul 3, 2019 $ 0.0000376
+4.18%
$ -- $ 24,097
Jul 2, 2019 $ 0.0000361
-1.33%
$ -- $ 19,425
Jul 1, 2019 $ 0.0000366
+0.56%
$ -- $ 29,309
Jun 30, 2019 $ 0.0000364
-17.60%
$ -- $ 16,243
Jun 29, 2019 $ 0.0000441
-5.34%
$ -- $ 13,099
Jun 28, 2019 $ 0.0000466
+2.23%
$ -- $ 9,395
Jun 27, 2019 $ 0.0000456
-42.33%
$ -- $ 11,317
Jun 26, 2019 $ 0.0000791
+163.66%
$ -- $ 97,022
Jun 25, 2019 $ 0.00003
+2.97%
$ -- $ 19,530
Jun 24, 2019 $ 0.0000291
+1.79%
$ -- $ 19,095
Jun 23, 2019 $ 0.0000286
+0.30%
$ -- $ 19,441
Jun 22, 2019 $ 0.0000285
+3.95%
$ -- $ 19,396
Jun 21, 2019 $ 0.0000274
+4.87%
$ -- $ 18,654
Jun 20, 2019 $ 0.0000262
+0.94%
$ -- $ 34,127
Jun 19, 2019 $ 0.0000259
+3.96%
$ -- $ 39,141
Jun 18, 2019 $ 0.0000249
-3.12%
$ -- $ 16,510
Jun 17, 2019 $ 0.0000257
+18.23%
$ -- $ 17,167
Jun 16, 2019 $ 0.0000218
+1.58%
$ -- $ 16,574
Jun 15, 2019 $ 0.0000214
-34.53%
$ -- $ 21,004
Jun 14, 2019 $ 0.0000328
+0.43%
$ -- $ 19,049
Jun 13, 2019 $ 0.0000326
-15.17%
$ -- $ 16,656
Jun 12, 2019 $ 0.0000384
+4.26%
$ -- $ 20,242
Jun 11, 2019 $ 0.0000369
-15.61%
$ -- $ 19,075
Jun 10, 2019 $ 0.0000437
+50.60%
$ -- $ 27,222
Jun 9, 2019 $ 0.000029
-35.85%
$ -- $ 5,722
Jun 8, 2019 $ 0.0000452
-0.66%
$ -- $ 9,946
Jun 7, 2019 $ 0.0000455
+95.88%
$ -- $ 3,400
Jun 6, 2019 $ 0.0000232
-9.98%
$ -- $ 7,639