Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RiskChain Historical Data

RISK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2019 $0.0000406
+4.56%
$-- $43,890
Feb 24, 2019 $0.0000388
-15.51%
$-- $20,992
Feb 23, 2019 $0.000046
+4.42%
$-- $49,500
Feb 22, 2019 $0.000044
+0.77%
$-- $40,347
Feb 21, 2019 $0.0000437
-2.23%
$-- $37,225
Feb 20, 2019 $0.0000447
+1.25%
$-- $14,501
Feb 19, 2019 $0.0000442
+0.72%
$-- $47,941
Feb 18, 2019 $0.0000439
+11.14%
$-- $46,638
Feb 17, 2019 $0.0000395
+5.12%
$-- $42,258
Feb 16, 2019 $0.0000375
+0.33%
$-- $42,333
Feb 15, 2019 $0.0000374
-6.24%
$-- $39,778
Feb 14, 2019 $0.0000399
-4.23%
$-- $37,482
Feb 13, 2019 $0.0000417
-12.75%
$-- $4,847
Feb 12, 2019 $0.0000478
+1.48%
$-- $57
Feb 11, 2019 $0.0000471
-6.20%
$-- $55
Feb 10, 2019 $0.0000503
+8.06%
$-- $58
Feb 9, 2019 $0.0000465
+8.33%
$-- $57
Feb 8, 2019 $0.000043
+3.34%
$-- $51
Feb 7, 2019 $0.0000416
+1.78%
$-- $49
Feb 6, 2019 $0.0000409
-6.97%
$-- $148
Feb 5, 2019 $0.0000439
+0.03%
$-- $51
Feb 4, 2019 $0.0000439
-0.20%
$-- $51
Feb 3, 2019 $0.000044
-2.76%
$-- $52
Feb 2, 2019 $0.0000452
+5.09%
$-- $55
Feb 1, 2019 $0.000043
-1.66%
$-- $55
Jan 31, 2019 $0.0000437
-10.65%
$-- $58
Jan 30, 2019 $0.000049
+1.16%
$-- $74
Jan 29, 2019 $0.0000484
-8.94%
$-- $58
Jan 28, 2019 $0.0000531
-1.68%
$-- $62
Jan 27, 2019 $0.0000541
-2.76%
$-- $81
Jan 26, 2019 $0.0000556
-5.94%
$-- $38
Jan 25, 2019 $0.0000592
-3.19%
$-- $106
Jan 24, 2019 $0.0000611
-8.81%
$-- $73
Jan 23, 2019 $0.000067
-7.24%
$-- $86
Jan 22, 2019 $0.0000722
+28.24%
$-- $86
Jan 21, 2019 $0.0000574
+0.00%
$-- $127
Jan 20, 2019 $0.0000574
-14.16%
$-- $53
Jan 19, 2019 $0.0000669
+3.40%
$-- $129
Jan 18, 2019 $0.0000647
-22.20%
$-- $77
Jan 17, 2019 $0.0000831
+25.77%
$-- $168
Jan 16, 2019 $0.0000661
+3.47%
$-- $81
Jan 15, 2019 $0.0000639
-12.96%
$-- $77
Jan 14, 2019 $0.0000734
+9.45%
$-- $89
Jan 13, 2019 $0.0000671
-5.68%
$-- $78
Jan 12, 2019 $0.0000711
-2.75%
$-- $85
Jan 11, 2019 $0.0000731
-0.70%
$-- $86
Jan 10, 2019 $0.0000737
-22.13%
$-- $88
Jan 9, 2019 $0.0000946
+17.14%
$-- $116
Jan 8, 2019 $0.0000808
-30.22%
$-- $476
Jan 7, 2019 $0.000116
+47.58%
$-- $2,458