RiskChain Historical Data

RISK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.0000406
+4.56%
$ -- $ 43,890
Feb 24, 2019 $ 0.0000388
-15.51%
$ -- $ 20,992
Feb 23, 2019 $ 0.000046
+4.42%
$ -- $ 49,500
Feb 22, 2019 $ 0.000044
+0.77%
$ -- $ 40,347
Feb 21, 2019 $ 0.0000437
-2.23%
$ -- $ 37,225
Feb 20, 2019 $ 0.0000447
+1.25%
$ -- $ 14,501
Feb 19, 2019 $ 0.0000442
+0.72%
$ -- $ 47,941
Feb 18, 2019 $ 0.0000439
+11.14%
$ -- $ 46,638
Feb 17, 2019 $ 0.0000395
+5.12%
$ -- $ 42,258
Feb 16, 2019 $ 0.0000375
+0.33%
$ -- $ 42,333
Feb 15, 2019 $ 0.0000374
-6.24%
$ -- $ 39,778
Feb 14, 2019 $ 0.0000399
-4.23%
$ -- $ 37,482
Feb 13, 2019 $ 0.0000417
-12.75%
$ -- $ 4,847
Feb 12, 2019 $ 0.0000478
+1.48%
$ -- $ 57
Feb 11, 2019 $ 0.0000471
-6.20%
$ -- $ 55
Feb 10, 2019 $ 0.0000503
+8.06%
$ -- $ 58
Feb 9, 2019 $ 0.0000465
+8.33%
$ -- $ 57
Feb 8, 2019 $ 0.000043
+3.34%
$ -- $ 51
Feb 7, 2019 $ 0.0000416
+1.78%
$ -- $ 49
Feb 6, 2019 $ 0.0000409
-6.97%
$ -- $ 148
Feb 5, 2019 $ 0.0000439
+0.03%
$ -- $ 51
Feb 4, 2019 $ 0.0000439
-0.20%
$ -- $ 51
Feb 3, 2019 $ 0.000044
-2.76%
$ -- $ 52
Feb 2, 2019 $ 0.0000452
+5.09%
$ -- $ 55
Feb 1, 2019 $ 0.000043
-1.66%
$ -- $ 55
Jan 31, 2019 $ 0.0000437
-10.65%
$ -- $ 58
Jan 30, 2019 $ 0.000049
+1.16%
$ -- $ 74
Jan 29, 2019 $ 0.0000484
-8.94%
$ -- $ 58
Jan 28, 2019 $ 0.0000531
-1.68%
$ -- $ 62
Jan 27, 2019 $ 0.0000541
-2.76%
$ -- $ 81
Jan 26, 2019 $ 0.0000556
-5.94%
$ -- $ 38
Jan 25, 2019 $ 0.0000592
-3.19%
$ -- $ 106
Jan 24, 2019 $ 0.0000611
-8.81%
$ -- $ 73
Jan 23, 2019 $ 0.000067
-7.24%
$ -- $ 86
Jan 22, 2019 $ 0.0000722
+28.24%
$ -- $ 86
Jan 21, 2019 $ 0.0000574
+0.00%
$ -- $ 127
Jan 20, 2019 $ 0.0000574
-14.16%
$ -- $ 53
Jan 19, 2019 $ 0.0000669
+3.40%
$ -- $ 129
Jan 18, 2019 $ 0.0000647
-22.20%
$ -- $ 77
Jan 17, 2019 $ 0.0000831
+25.77%
$ -- $ 168
Jan 16, 2019 $ 0.0000661
+3.47%
$ -- $ 81
Jan 15, 2019 $ 0.0000639
-12.96%
$ -- $ 77
Jan 14, 2019 $ 0.0000734
+9.45%
$ -- $ 89
Jan 13, 2019 $ 0.0000671
-5.68%
$ -- $ 78
Jan 12, 2019 $ 0.0000711
-2.75%
$ -- $ 85
Jan 11, 2019 $ 0.0000731
-0.70%
$ -- $ 86
Jan 10, 2019 $ 0.0000737
-22.13%
$ -- $ 88
Jan 9, 2019 $ 0.0000946
+17.14%
$ -- $ 116
Jan 8, 2019 $ 0.0000808
-30.22%
$ -- $ 476
Jan 7, 2019 $ 0.000116
+47.58%
$ -- $ 2,458