Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RiskChain Historical Data

RISK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2019 $0.0000785
-28.56%
$-- $150
Jan 5, 2019 $0.00011
-18.09%
$-- $141
Jan 4, 2019 $0.000134
+52.92%
$-- $184
Jan 3, 2019 $0.0000886
-13.22%
$-- $117
Jan 2, 2019 $0.000102
+18.82%
$-- $121
Jan 1, 2019 $0.0000855
+11.72%
$-- $100
Dec 31, 2018 $0.0000766
-11.49%
$-- $93
Dec 30, 2018 $0.0000864
-7.28%
$-- $105
Dec 29, 2018 $0.0000932
-24.18%
$-- $778
Dec 28, 2018 $0.000123
+16.29%
$-- $693
Dec 27, 2018 $0.000106
-46.13%
$-- $488
Dec 26, 2018 $0.000196
+161.50%
$-- $6,654
Dec 25, 2018 $0.0000749
-0.79%
$-- $389
Dec 24, 2018 $0.0000754
+5.30%
$-- $629
Dec 23, 2018 $0.0000716
-10.95%
$-- $894
Dec 22, 2018 $0.0000803
+4.44%
$-- $1,231
Dec 21, 2018 $0.0000769
-8.38%
$-- $1,994
Dec 20, 2018 $0.000084
+20.38%
$-- $2,978
Dec 19, 2018 $0.0000699
-10.13%
$-- $620
Dec 18, 2018 $0.0000776
+0.37%
$-- $3,169
Dec 17, 2018 $0.0000773
+10.70%
$-- $118
Dec 16, 2018 $0.0000698
-4.85%
$-- $103
Dec 15, 2018 $0.0000735
+11.08%
$-- $120
Dec 14, 2018 $0.0000662
+0.35%
$-- $284
Dec 13, 2018 $0.0000659
+5.16%
$-- $180
Dec 12, 2018 $0.0000627
+12.14%
$-- $379
Dec 11, 2018 $0.0000559
-10.19%
$-- $703
Dec 10, 2018 $0.0000657
-5.01%
$-- $968
Dec 9, 2018 $0.0000664
+9.65%
$-- $768
Dec 8, 2018 $0.0000607
+9.02%
$-- $827
Dec 7, 2018 $0.0000557
-17.55%
$-- $650
Dec 6, 2018 $0.0000715
-3.05%
$-- $370
Dec 5, 2018 $0.0000738
-4.59%
$-- $449
Dec 4, 2018 $0.0000774
-18.42%
$-- $852
Dec 3, 2018 $0.0000949
+291.74%
$-- $13,979
Dec 2, 2018 $0.0000242
-11.43%
$-- $1,763
Dec 1, 2018 $0.0000246
+31.05%
$-- $260
Download