RiskChain Historical Data

RISK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.0000103
-38.59%
$ -- $ 1,349
Aug 31, 2021 $ 0.0000168
+74.21%
$ -- $ 1,023
Aug 30, 2021 $ 0.0₅968
-34.76%
$ -- $ 29
Aug 29, 2021 $ 0.0000149
-2.64%
$ -- $ 4
Aug 28, 2021 $ 0.0000152
-2.98%
$ -- $ 0
Aug 27, 2021 $ 0.0000157
+5.36%
$ -- $ 909
Aug 26, 2021 $ 0.0000149
-5.58%
$ -- $ 64
Aug 25, 2021 $ 0.0000158
+1.42%
$ -- $ 3
Aug 24, 2021 $ 0.0000156
-4.44%
$ -- $ 1,630
Aug 23, 2021 $ 0.0000163
+2.23%
$ -- $ 2,577
Aug 22, 2021 $ 0.0000159
+2.59%
$ -- $ 0
Aug 21, 2021 $ 0.0000155
-31.53%
$ -- $ 779
Aug 20, 2021 $ 0.0000226
+3.00%
$ -- $ 0.1
Aug 19, 2021 $ 0.0000219
+5.15%
$ -- $ 0
Aug 18, 2021 $ 0.0000209
-0.10%
$ -- $ 0
Aug 17, 2021 $ 0.0000209
-2.64%
$ -- $ 0
Aug 16, 2021 $ 0.0000215
-4.80%
$ -- $ 32
Aug 15, 2021 $ 0.0000225
-1.64%
$ -- $ 2,809
Aug 14, 2021 $ 0.0000229
-3.01%
$ -- $ 5,176
Aug 13, 2021 $ 0.0000236
+8.97%
$ -- $ 7,105
Aug 12, 2021 $ 0.0000216
-3.61%
$ -- $ 0.1
Aug 11, 2021 $ 0.0000225
-2.19%
$ -- $ 162
Aug 10, 2021 $ 0.0000229
-0.21%
$ -- $ 0
Aug 8, 2021 $ 0.000022
-1.66%
$ -- $ 3,814
Aug 7, 2021 $ 0.0000225
-0.29%
$ -- $ 4,864
Aug 6, 2021 $ 0.000022
+7.92%
$ -- $ 3,950
Aug 5, 2021 $ 0.0000204
-7.73%
$ -- $ 6,865
Aug 4, 2021 $ 0.0000209
+15.79%
$ -- $ 3,111
Aug 3, 2021 $ 0.0000181
-21.40%
$ -- $ 2,319
Aug 2, 2021 $ 0.000023
+1.77%
$ -- $ 0
Aug 1, 2021 $ 0.0000226
-4.35%
$ -- $ 3,756
Jul 30, 2021 $ 0.0000117
-1.65%
$ -- $ 0
Jul 29, 2021 $ 0.0000119
-23.86%
$ -- $ 184
Jul 28, 2021 $ 0.0000156
+0.16%
$ -- $ 3
Jul 27, 2021 $ 0.0000156
+2.54%
$ -- $ 0
Jul 26, 2021 $ 0.0000152
+2.03%
$ -- $ 2
Jul 25, 2021 $ 0.0000149
-6.71%
$ -- $ 2,646
Jul 24, 2021 $ 0.000016
+29.41%
$ -- $ 3,778
Jul 23, 2021 $ 0.0000123
+8.69%
$ -- $ 4,362
Jul 22, 2021 $ 0.0000113
+1.76%
$ -- $ 285
Jul 21, 2021 $ 0.0000111
+11.38%
$ -- $ 0
Jul 20, 2021 $ 0.00001
-3.90%
$ -- $ 0
Jul 19, 2021 $ 0.0000104
-3.67%
$ -- $ 8,398
Jul 18, 2021 $ 0.0000108
-10.99%
$ -- $ 6,968
Jul 17, 2021 $ 0.0000121
+2.58%
$ -- $ 5,072
Jul 16, 2021 $ 0.0000118
+0.18%
$ -- $ 5,732
Jul 15, 2021 $ 0.0000118
-4.32%
$ -- $ 4,815
Jul 14, 2021 $ 0.0000124
+4.44%
$ -- $ 0.1
Jul 13, 2021 $ 0.0000118
-1.31%
$ -- $ 4,313
Jul 12, 2021 $ 0.000012
-3.60%
$ -- $ 6,148