RiskChain Historical Data

RISK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.0000124
+4.66%
$ -- $ 6,081
Jul 10, 2021 $ 0.0000119
-7.86%
$ -- $ 3,690
Jul 9, 2021 $ 0.0000129
-2.22%
$ -- $ 720
Jul 8, 2021 $ 0.0000132
-12.07%
$ -- $ 5,804
Jul 7, 2021 $ 0.0000148
-7.59%
$ -- $ 1,628
Jul 6, 2021 $ 0.000016
+11.74%
$ -- $ 2,396
Jul 5, 2021 $ 0.0000144
-32.09%
$ -- $ 7,990
Jul 4, 2021 $ 0.0000211
+1.00%
$ -- $ 3,638
Jul 3, 2021 $ 0.0000209
+111.51%
$ -- $ 3,459
Jul 2, 2021 $ 0.0₅99
+3.97%
$ -- $ 0.00001
Jul 1, 2021 $ 0.0₅953
-6.85%
$ -- $ 3,400
Jun 30, 2021 $ 0.0000102
+7.48%
$ -- $ 3,442
Jun 29, 2021 $ 0.0₅952
+1.64%
$ -- $ 1,716
Jun 28, 2021 $ 0.0₅936
+10.27%
$ -- $ 5,865
Jun 27, 2021 $ 0.0₅849
+8.53%
$ -- $ 1,656
Jun 26, 2021 $ 0.0₅781
-0.11%
$ -- $ 496
Jun 25, 2021 $ 0.0₅782
-6.40%
$ -- $ 3,900
Jun 24, 2021 $ 0.0₅835
+28.43%
$ -- $ 699
Jun 23, 2021 $ 0.0₅649
-6.25%
$ -- $ 46
Jun 22, 2021 $ 0.0₅692
-30.94%
$ -- $ 10
Jun 21, 2021 $ 0.00001
-15.84%
$ -- $ 0.1
Jun 20, 2021 $ 0.0000119
-4.14%
$ -- $ 4,701
Jun 19, 2021 $ 0.0000124
-0.59%
$ -- $ 1,064
Jun 18, 2021 $ 0.0000125
+23.71%
$ -- $ 2,936
Jun 17, 2021 $ 0.0000101
-5.22%
$ -- $ 3,131
Jun 16, 2021 $ 0.0000106
-11.30%
$ -- $ 682
Jun 15, 2021 $ 0.000012
+1.10%
$ -- $ 0
Jun 14, 2021 $ 0.0000119
+0.68%
$ -- $ 5,886
Jun 13, 2021 $ 0.0000118
+10.32%
$ -- $ 3,626
Jun 12, 2021 $ 0.0000107
+0.83%
$ -- $ 97
Jun 11, 2021 $ 0.0000106
-4.76%
$ -- $ 434
Jun 10, 2021 $ 0.0000111
-0.64%
$ -- $ 2,768
Jun 9, 2021 $ 0.0000112
+3.71%
$ -- $ 6,122
Jun 8, 2021 $ 0.0000108
-5.14%
$ -- $ 8,425
Jun 7, 2021 $ 0.0000114
-15.92%
$ -- $ 407
Jun 6, 2021 $ 0.0000136
+5.52%
$ -- $ 775
Jun 5, 2021 $ 0.0000128
+32.67%
$ -- $ 3,573
Jun 4, 2021 $ 0.0₅969
+25.60%
$ -- $ 96
Jun 3, 2021 $ 0.0₅771
-43.14%
$ -- $ 272
Jun 2, 2021 $ 0.0000136
+3.15%
$ -- $ 667
Jun 1, 2021 $ 0.0000132
-0.82%
$ -- $ 24
May 30, 2021 $ 0.0₅908
+4.88%
$ -- $ 1
May 29, 2021 $ 0.0₅866
-5.92%
$ -- $ 2,153
May 28, 2021 $ 0.0₅92
-42.19%
$ -- $ 2,366
May 27, 2021 $ 0.0000159
-5.97%
$ -- $ 1
May 26, 2021 $ 0.0000169
+4.73%
$ -- $ 0
May 25, 2021 $ 0.0000162
+0.69%
$ -- $ 1,170
May 24, 2021 $ 0.0000161
+22.96%
$ -- $ 1,573
May 23, 2021 $ 0.0000131
-8.57%
$ -- $ 7,275
May 22, 2021 $ 0.0000143
-34.59%
$ -- $ 1,058