RiskChain Historical Data

RISK Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.0000218
-13.49%
$ -- $ 0
May 20, 2021 $ 0.0000252
+9.99%
$ -- $ 4,001
May 19, 2021 $ 0.0000229
-27.36%
$ -- $ 7,434
May 18, 2021 $ 0.0000316
+0.88%
$ -- $ 331
May 17, 2021 $ 0.0000313
+1.02%
$ -- $ 2,299
May 16, 2021 $ 0.0000386
+5.27%
$ -- $ 296
May 15, 2021 $ 0.0000367
-9.54%
$ -- $ 538
May 14, 2021 $ 0.0000404
+8.50%
$ -- $ 230
May 13, 2021 $ 0.0000372
-6.02%
$ -- $ 610
May 7, 2021 $ 0.0000353
+0.26%
$ -- $ 1,058
May 6, 2021 $ 0.0000352
-50.78%
$ -- $ 2,473
May 5, 2021 $ 0.0000716
+4.84%
$ -- $ 182
Apr 30, 2021 $ 0.0000446
-2.82%
$ -- $ 4,096
Apr 29, 2021 $ 0.0000458
-13.94%
$ -- $ 4,249
Apr 28, 2021 $ 0.0000532
+1.51%
$ -- $ 3,025
Apr 27, 2021 $ 0.0000524
+7.04%
$ -- $ 1,711
Apr 26, 2021 $ 0.000049
+6.62%
$ -- $ 3,012
Apr 25, 2021 $ 0.0000459
+6.19%
$ -- $ 1,600
Apr 24, 2021 $ 0.0000434
-3.35%
$ -- $ 680
Apr 23, 2021 $ 0.0000448
-37.42%
$ -- $ 3,692
Apr 22, 2021 $ 0.0000719
+0.76%
$ -- $ 1,998
Apr 21, 2021 $ 0.0000713
+1.71%
$ -- $ 2,437
Apr 20, 2021 $ 0.00007
+25.25%
$ -- $ 1,704
Apr 19, 2021 $ 0.0000559
-15.72%
$ -- $ 2,084
Apr 18, 2021 $ 0.0000663
+11.90%
$ -- $ 7,271
Apr 17, 2021 $ 0.0000594
+7.53%
$ -- $ 1,658
Apr 16, 2021 $ 0.0000553
+10.17%
$ -- $ 1,159
Apr 15, 2021 $ 0.0000502
+10.57%
$ -- $ 1,300
Apr 14, 2021 $ 0.0000453
-12.69%
$ -- $ 2,401
Apr 13, 2021 $ 0.0000519
-3.40%
$ -- $ 3,829
Apr 12, 2021 $ 0.0000484
+16.94%
$ -- $ 3,322
Apr 11, 2021 $ 0.0000414
+10.82%
$ -- $ 2,337
Apr 10, 2021 $ 0.0000371
+0.92%
$ -- $ 1,840
Apr 8, 2021 $ 0.0000338
-1.15%
$ -- $ 3,581
Apr 7, 2021 $ 0.0000338
-1.51%
$ -- $ 2,538
Apr 6, 2021 $ 0.0000343
-16.65%
$ -- $ 2,920
Apr 5, 2021 $ 0.0000438
+7.50%
$ -- $ 4,680
Apr 4, 2021 $ 0.0000408
+1.49%
$ -- $ 2,513
Apr 3, 2021 $ 0.0000399
-6.83%
$ -- $ 3,947
Apr 2, 2021 $ 0.0000428
+4.15%
$ -- $ 3,193
Apr 1, 2021 $ 0.0000408
+0.51%
$ -- $ 1,901
Mar 30, 2021 $ 0.0000428
+42.96%
$ -- $ 2,869
Mar 29, 2021 $ 0.0000292
-28.91%
$ -- $ 4,384
Mar 28, 2021 $ 0.0000411
+2.23%
$ -- $ 3,588
Mar 27, 2021 $ 0.0000402
+9.71%
$ -- $ 3,123
Mar 26, 2021 $ 0.0000375
+17.74%
$ -- $ 3,531
Mar 25, 2021 $ 0.0000319
-22.86%
$ -- $ 3,390
Mar 24, 2021 $ 0.0000414
+7.28%
$ -- $ 2,410
Mar 23, 2021 $ 0.0000385
+15.19%
$ -- $ 2,630
Mar 22, 2021 $ 0.0000335
+3.75%
$ -- $ 4,410