Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RiskChain Historical Data

RISK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2021 $0.0000218
-13.49%
$-- $0
May 20, 2021 $0.0000252
+9.99%
$-- $4,001
May 19, 2021 $0.0000229
-27.36%
$-- $7,434
May 18, 2021 $0.0000316
+0.88%
$-- $331
May 17, 2021 $0.0000313
+1.02%
$-- $2,299
May 16, 2021 $0.0000386
+5.27%
$-- $296
May 15, 2021 $0.0000367
-9.54%
$-- $538
May 14, 2021 $0.0000404
+8.50%
$-- $230
May 13, 2021 $0.0000372
-6.02%
$-- $610
May 7, 2021 $0.0000353
+0.26%
$-- $1,058
May 6, 2021 $0.0000352
-50.78%
$-- $2,473
May 5, 2021 $0.0000716
+4.84%
$-- $182
Apr 30, 2021 $0.0000446
-2.82%
$-- $4,096
Apr 29, 2021 $0.0000458
-13.94%
$-- $4,249
Apr 28, 2021 $0.0000532
+1.51%
$-- $3,025
Apr 27, 2021 $0.0000524
+7.04%
$-- $1,711
Apr 26, 2021 $0.000049
+6.62%
$-- $3,012
Apr 25, 2021 $0.0000459
+6.19%
$-- $1,600
Apr 24, 2021 $0.0000434
-3.35%
$-- $680
Apr 23, 2021 $0.0000448
-37.42%
$-- $3,692
Apr 22, 2021 $0.0000719
+0.76%
$-- $1,998
Apr 21, 2021 $0.0000713
+1.71%
$-- $2,437
Apr 20, 2021 $0.00007
+25.25%
$-- $1,704
Apr 19, 2021 $0.0000559
-15.72%
$-- $2,084
Apr 18, 2021 $0.0000663
+11.90%
$-- $7,271
Apr 17, 2021 $0.0000594
+7.53%
$-- $1,658
Apr 16, 2021 $0.0000553
+10.17%
$-- $1,159
Apr 15, 2021 $0.0000502
+10.57%
$-- $1,300
Apr 14, 2021 $0.0000453
-12.69%
$-- $2,401
Apr 13, 2021 $0.0000519
-3.40%
$-- $3,829
Apr 12, 2021 $0.0000484
+16.94%
$-- $3,322
Apr 11, 2021 $0.0000414
+10.82%
$-- $2,337
Apr 10, 2021 $0.0000371
+0.92%
$-- $1,840
Apr 8, 2021 $0.0000338
-1.15%
$-- $3,581
Apr 7, 2021 $0.0000338
-1.51%
$-- $2,538
Apr 6, 2021 $0.0000343
-16.65%
$-- $2,920
Apr 5, 2021 $0.0000438
+7.50%
$-- $4,680
Apr 4, 2021 $0.0000408
+1.49%
$-- $2,513
Apr 3, 2021 $0.0000399
-6.83%
$-- $3,947
Apr 2, 2021 $0.0000428
+4.15%
$-- $3,193
Apr 1, 2021 $0.0000408
+0.51%
$-- $1,901
Mar 30, 2021 $0.0000428
+42.96%
$-- $2,869
Mar 29, 2021 $0.0000292
-28.91%
$-- $4,384
Mar 28, 2021 $0.0000411
+2.23%
$-- $3,588
Mar 27, 2021 $0.0000402
+9.71%
$-- $3,123
Mar 26, 2021 $0.0000375
+17.74%
$-- $3,531
Mar 25, 2021 $0.0000319
-22.86%
$-- $3,390
Mar 24, 2021 $0.0000414
+7.28%
$-- $2,410
Mar 23, 2021 $0.0000385
+15.19%
$-- $2,630
Mar 22, 2021 $0.0000335
+3.75%
$-- $4,410