Kay Token Historical Data

KAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00043
+0.00%
$ 430 $ 20
Mar 31, 9 AM $ 0.000437
+0.33%
$ 437 $ 20
Mar 31, 8 AM $ 0.000437
-0.45%
$ 437 $ 20
Mar 31, 7 AM $ 0.000437
-1.09%
$ 437 $ 19
Mar 31, 6 AM $ 0.000444
-1.62%
$ 444 $ 11
Mar 31, 5 AM $ 0.000449
+0.00%
$ 449 $ 1
Mar 30, 6 PM $ 0.000454
-3.17%
$ 454 $ 0
Mar 30, 5 PM $ 0.00047
-0.23%
$ 470 $ 0
Mar 28, 8 PM $ 0.000479
+0.00%
$ 479 $ 3
Mar 28, 7 PM $ 0.00048
-0.03%
$ 480 $ 3
Mar 28, 4 PM $ 0.000473
+0.00%
$ 473 $ 3
Mar 28, 12 PM $ 0.000477
+0.00%
$ 477 $ 3
Mar 28, 11 AM $ 0.000476
-0.38%
$ 476 $ 3
Mar 28, 9 AM $ 0.000471
+0.00%
$ 471 $ 2
Mar 28, 6 AM $ 0.000468
+0.00%
$ 468 $ 2
Mar 28, 5 AM $ 0.000467
+0.36%
$ 467 $ 2
Mar 28, 3 AM $ 0.000469
-0.24%
$ 469 $ 1
Mar 28, 2 AM $ 0.00047
-0.18%
$ 470 $ 1
Mar 28, 1 AM $ 0.000471
+0.00%
$ 471 $ 1
Mar 23, 6 PM $ 0.000511
+0.00%
$ 511 $ 1
Mar 23, 8 AM $ 0.000514
+0.00%
$ 514 $ 0
Mar 21, 4 AM $ 0.00054
-0.48%
$ 540 $ 1
Mar 20, 8 PM $ 0.00053
+0.00%
$ 530 $ 0
Mar 18, 3 PM $ 0.000545
-2.03%
$ 545 $ 1
Mar 17, 3 PM $ 0.000555
+0.00%
$ 555 $ 6
Mar 17, 3 AM $ 0.000569
+0.00%
$ 569 $ 6
Mar 17, 2 AM $ 0.00057
+0.00%
$ 570 $ 6
Mar 16, 8 PM $ 0.000571
+0.00%
$ 571 $ 8
Mar 16, 4 PM $ 0.000561
+7.70%
$ 561 $ 5
Mar 16, 1 AM $ 0.000507
+0.00%
$ 507 $ 2
Mar 14, 8 AM $ 0.000489
+0.00%
$ 489 $ 0
Download