Kay Token Historical Data

KAY Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000367
+0.00%
$ 367 $ 0
May 22, 8 PM $ 0.000366
+0.00%
$ 366 $ 0.1
May 21, 7 AM $ 0.000367
+0.00%
$ 367 $ 0
May 20, 4 PM $ 0.000371
+0.30%
$ 371 $ 1
May 20, 4 AM $ 0.000361
+0.00%
$ 361 $ 0
May 19, 3 PM $ 0.000362
+0.00%
$ 362 $ 0
May 19, 2 PM $ 0.000362
+0.00%
$ 362 $ 0
May 17, 5 PM $ 0.000382
+0.00%
$ 382 $ 0
May 16, 1 PM $ 0.000374
-1.45%
$ 374 $ 1
May 16, 12 PM $ 0.000375
+0.00%
$ 375 $ 1
May 16, 11 AM $ 0.000377
+0.72%
$ 377 $ 1
May 16, 10 AM $ 0.00037
+0.00%
$ 370 $ 0
May 15, 11 AM $ 0.00039
+0.00%
$ 390 $ 0
May 15, 9 AM $ 0.000391
+0.00%
$ 391 $ 0
May 14, 9 AM $ 0.000386
+0.00%
$ 386 $ 0
May 13, 1 PM $ 0.000379
-0.44%
$ 379 $ 1
May 12, 11 PM $ 0.000374
-4.43%
$ 374 $ 1
May 12, 12 PM $ 0.000369
+0.00%
$ 369 $ 1
May 12, 5 AM $ 0.000396
+0.00%
$ 396 $ 1
May 11, 4 PM $ 0.000381
+0.00%
$ 381 $ 1
May 11, 3 PM $ 0.00038
+0.00%
$ 380 $ 1
May 11, 12 PM $ 0.00038
-1.04%
$ 380 $ 1
May 11, 11 AM $ 0.000392
+0.00%
$ 392 $ 1
May 10, 8 PM $ 0.000364
+0.00%
$ 364 $ 0
May 10, 3 PM $ 0.000338
+0.00%
$ 338 $ 0
May 7, 7 PM $ 0.000367
-2.08%
$ 367 $ 1
Apr 26, 4 AM $ 0.00036
-0.75%
$ 360 $ 15
Apr 25, 7 PM $ 0.000358
+0.00%
$ 358 $ 17
Apr 25, 2 PM $ 0.00037
+0.00%
$ 370 $ 18
Apr 25, 9 AM $ 0.000393
-4.01%
$ 393 $ 11
Apr 25, 6 AM $ 0.000437
-0.21%
$ 437 $ 1
Apr 24, 12 PM $ 0.000437
+0.00%
$ 437 $ 8
Apr 24, 10 AM $ 0.000432
+0.34%
$ 432 $ 8
Apr 24, 9 AM $ 0.00043
+0.47%
$ 430 $ 7
Apr 24, 8 AM $ 0.000429
+0.00%
$ 429 $ 4
Apr 23, 6 PM $ 0.000439
-0.38%
$ 439 $ 3
Apr 20, 10 AM $ 0.000462
+0.00%
$ 462 $ 0
Apr 19, 6 PM $ 0.000448
+0.00%
$ 448 $ 0
Apr 17, 4 AM $ 0.00047
+0.00%
$ 470 $ 0
Apr 15, 4 AM $ 0.000448
+0.00%
$ 448 $ 1
Apr 14, 2 PM $ 0.000456
+0.00%
$ 456 $ 1
Apr 13, 5 PM $ 0.000444
+0.00%
$ 444 $ 0
Apr 12, 6 AM $ 0.000447
+1.41%
$ 447 $ 1
Apr 11, 8 PM $ 0.000457
+0.00%
$ 457 $ 0
Apr 8, 3 AM $ 0.000451
+0.00%
$ 451 $ 2
Apr 7, 2 PM $ 0.000436
+0.00%
$ 436 $ 0
Apr 7, 7 AM $ 0.000456
+0.00%
$ 456 $ 0
Apr 6, 3 AM $ 0.00046
+0.00%
$ 460 $ 1
Apr 5, 5 PM $ 0.000449
+0.00%
$ 449 $ 1
Apr 5, 12 AM $ 0.000451
+0.00%
$ 451 $ 2