Peerplays Historical Data

PPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $0.171
+5.81%
$767,908 $12
Mar 7, 2021 $0.162
+3.47%
$725,978 $24
Mar 6, 2021 $0.156
+3.79%
$701,692 $65
Mar 5, 2021 $0.151
-22.26%
$676,235 $2
Mar 4, 2021 $0.194
-3.67%
$870,133 $15
Feb 28, 2021 $0.179
-4.03%
$804,673 $0
Feb 27, 2021 $0.187
+45.82%
$839,045 $0
Feb 26, 2021 $0.128
+42.86%
$575,054 $18
Feb 25, 2021 $0.0898
-5.16%
$403,483 $61
Feb 24, 2021 $0.0947
-52.05%
$425,226 $60
Feb 23, 2021 $0.197
+8.35%
$885,377 $188
Feb 22, 2021 $0.182
+2.68%
$816,976 $7
Feb 18, 2021 $0.21
+2.08%
$941,163 $1
Feb 17, 2021 $0.205
+1.36%
$921,946 $1
Feb 13, 2021 $0.354
+15.88%
$1.59 million $2
Feb 12, 2021 $0.305
-1.28%
$1.37 million $2
Feb 9, 2021 $0.199
+6.06%
$892,087 $258
Feb 8, 2021 $0.187
-0.52%
$840,310 $243
Feb 5, 2021 $0.179
+2.76%
$802,867 $538
Feb 4, 2021 $0.174
+2.54%
$781,329 $914
Feb 3, 2021 $0.17
-27.09%
$761,882 $0
Feb 2, 2021 $0.232
+6.51%
$1.04 million $0
Jan 30, 2021 $0.167
-22.63%
$748,413 $136
Jan 29, 2021 $0.225
+126.50%
$1.01 million $184
Jan 28, 2021 $0.0993
+1.63%
$446,131 $142
Jan 15, 2021 $0.105
+0.21%
$473,784 $7
Jan 14, 2021 $0.105
+0.39%
$472,583 $7
Dec 29, 2020 $0.0938
+1.04%
$421,551 $2,506
Dec 25, 2020 $0.123
-1.14%
$551,296 $5
Dec 24, 2020 $0.125
+4.25%
$559,873 $5
Dec 23, 2020 $0.119
+87.03%
$536,719 $106,857
Dec 22, 2020 $0.0637
-16.71%
$286,220 $46,677
Dec 21, 2020 $0.0774
-12.14%
$347,869 $14,034
Dec 20, 2020 $0.156
+15.22%
$699,066 $2
Dec 19, 2020 $0.138
+4.80%
$618,704 $3
Dec 18, 2020 $0.177
+1.11%
$797,308 $46
Dec 17, 2020 $0.177
-17.87%
$796,962 $46
Dec 16, 2020 $0.216
-9.87%
$969,051 $19,637
Dec 15, 2020 $0.248
-1.80%
$1.11 million $33,651
Dec 14, 2020 $0.249
+97.39%
$1.12 million $17,136
Dec 13, 2020 $0.127
-3.84%
$569,082 $1,993
Dec 12, 2020 $0.17
-5.77%
$762,902 $579
Dec 11, 2020 $0.178
-13.20%
$799,734 $1,252
Dec 10, 2020 $0.209
-15.92%
$939,318 $695
Dec 9, 2020 $0.243
-3.23%
$1.09 million $75,290
Dec 8, 2020 $0.253
-9.19%
$1.14 million $60,075
Dec 7, 2020 $0.285
-3.37%
$1.28 million $78,410
Dec 6, 2020 $0.301
-2.08%
$1.35 million $82,204
Dec 5, 2020 $0.312
-1.66%
$1.4 million $87,699
Dec 4, 2020 $0.316
-8.19%
$1.42 million $84,024