Peerplays Historical Data

PPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.171
+5.81%
$ 767,908 $ 12
Mar 7, 2021 $ 0.162
+3.47%
$ 725,978 $ 24
Mar 6, 2021 $ 0.156
+3.79%
$ 701,692 $ 65
Mar 5, 2021 $ 0.151
-22.26%
$ 676,235 $ 2
Mar 4, 2021 $ 0.194
-3.67%
$ 870,133 $ 15
Feb 28, 2021 $ 0.179
-4.03%
$ 804,673 $ 0
Feb 27, 2021 $ 0.187
+45.82%
$ 839,045 $ 0
Feb 26, 2021 $ 0.128
+42.86%
$ 575,054 $ 18
Feb 25, 2021 $ 0.0898
-5.16%
$ 403,483 $ 61
Feb 24, 2021 $ 0.0947
-52.05%
$ 425,226 $ 60
Feb 23, 2021 $ 0.197
+8.35%
$ 885,377 $ 188
Feb 22, 2021 $ 0.182
+2.68%
$ 816,976 $ 7
Feb 18, 2021 $ 0.21
+2.08%
$ 941,163 $ 1
Feb 17, 2021 $ 0.205
+1.36%
$ 921,946 $ 1
Feb 13, 2021 $ 0.354
+15.88%
$ 1.59 million $ 2
Feb 12, 2021 $ 0.305
-1.28%
$ 1.37 million $ 2
Feb 9, 2021 $ 0.199
+6.06%
$ 892,087 $ 258
Feb 8, 2021 $ 0.187
-0.52%
$ 840,310 $ 243
Feb 5, 2021 $ 0.179
+2.76%
$ 802,867 $ 538
Feb 4, 2021 $ 0.174
+2.54%
$ 781,329 $ 914
Feb 3, 2021 $ 0.17
-27.09%
$ 761,882 $ 0
Feb 2, 2021 $ 0.232
+6.51%
$ 1.04 million $ 0
Jan 30, 2021 $ 0.167
-22.63%
$ 748,413 $ 136
Jan 29, 2021 $ 0.225
+126.50%
$ 1.01 million $ 184
Jan 28, 2021 $ 0.0993
+1.63%
$ 446,131 $ 142
Jan 15, 2021 $ 0.105
+0.21%
$ 473,784 $ 7
Jan 14, 2021 $ 0.105
+0.39%
$ 472,583 $ 7
Dec 29, 2020 $ 0.0938
+1.04%
$ 421,551 $ 2,506
Dec 25, 2020 $ 0.123
-1.14%
$ 551,296 $ 5
Dec 24, 2020 $ 0.125
+4.25%
$ 559,873 $ 5
Dec 23, 2020 $ 0.119
+87.03%
$ 536,719 $ 106,857
Dec 22, 2020 $ 0.0637
-16.71%
$ 286,220 $ 46,677
Dec 21, 2020 $ 0.0774
-12.14%
$ 347,869 $ 14,034
Dec 20, 2020 $ 0.156
+15.22%
$ 699,066 $ 2
Dec 19, 2020 $ 0.138
+4.80%
$ 618,704 $ 3
Dec 18, 2020 $ 0.177
+1.11%
$ 797,308 $ 46
Dec 17, 2020 $ 0.177
-17.87%
$ 796,962 $ 46
Dec 16, 2020 $ 0.216
-9.87%
$ 969,051 $ 19,637
Dec 15, 2020 $ 0.248
-1.80%
$ 1.11 million $ 33,651
Dec 14, 2020 $ 0.249
+97.39%
$ 1.12 million $ 17,136
Dec 13, 2020 $ 0.127
-3.84%
$ 569,082 $ 1,993
Dec 12, 2020 $ 0.17
-5.77%
$ 762,902 $ 579
Dec 11, 2020 $ 0.178
-13.20%
$ 799,734 $ 1,252
Dec 10, 2020 $ 0.209
-15.92%
$ 939,318 $ 695
Dec 9, 2020 $ 0.243
-3.23%
$ 1.09 million $ 75,290
Dec 8, 2020 $ 0.253
-9.19%
$ 1.14 million $ 60,075
Dec 7, 2020 $ 0.285
-3.37%
$ 1.28 million $ 78,410
Dec 6, 2020 $ 0.301
-2.08%
$ 1.35 million $ 82,204
Dec 5, 2020 $ 0.312
-1.66%
$ 1.4 million $ 87,699
Dec 4, 2020 $ 0.316
-8.19%
$ 1.42 million $ 84,024