Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peerplays Historical Data

PPY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2021 $0.171
+5.81%
$767,908 $12
Mar 7, 2021 $0.162
+3.47%
$725,978 $24
Mar 6, 2021 $0.156
+3.79%
$701,692 $65
Mar 5, 2021 $0.151
-22.26%
$676,235 $2
Mar 4, 2021 $0.194
-3.67%
$870,133 $15
Feb 28, 2021 $0.179
-4.03%
$804,673 $0
Feb 27, 2021 $0.187
+45.82%
$839,045 $0
Feb 26, 2021 $0.128
+42.86%
$575,054 $18
Feb 25, 2021 $0.0898
-5.16%
$403,483 $61
Feb 24, 2021 $0.0947
-52.05%
$425,226 $60
Feb 23, 2021 $0.197
+8.35%
$885,377 $188
Feb 22, 2021 $0.182
+2.68%
$816,976 $7
Feb 18, 2021 $0.21
+2.08%
$941,163 $1
Feb 17, 2021 $0.205
+1.36%
$921,946 $1
Feb 13, 2021 $0.354
+15.88%
$1.59 million $2
Feb 12, 2021 $0.305
-1.28%
$1.37 million $2
Feb 9, 2021 $0.199
+6.06%
$892,087 $258
Feb 8, 2021 $0.187
-0.52%
$840,310 $243
Feb 5, 2021 $0.179
+2.76%
$802,867 $538
Feb 4, 2021 $0.174
+2.54%
$781,329 $914
Feb 3, 2021 $0.17
-27.09%
$761,882 $0
Feb 2, 2021 $0.232
+6.51%
$1.04 million $0
Jan 30, 2021 $0.167
-22.63%
$748,413 $136
Jan 29, 2021 $0.225
+126.50%
$1.01 million $184
Jan 28, 2021 $0.0993
+1.63%
$446,131 $142
Jan 15, 2021 $0.105
+0.21%
$473,784 $7
Jan 14, 2021 $0.105
+0.39%
$472,583 $7
Dec 29, 2020 $0.0938
+1.04%
$421,551 $2,506
Dec 25, 2020 $0.123
-1.14%
$551,296 $5
Dec 24, 2020 $0.125
+4.25%
$559,873 $5
Dec 23, 2020 $0.119
+87.03%
$536,719 $106,857
Dec 22, 2020 $0.0637
-16.71%
$286,220 $46,677
Dec 21, 2020 $0.0774
-12.14%
$347,869 $14,034
Dec 20, 2020 $0.156
+15.22%
$699,066 $2
Dec 19, 2020 $0.138
+4.80%
$618,704 $3
Dec 18, 2020 $0.177
+1.11%
$797,308 $46
Dec 17, 2020 $0.177
-17.87%
$796,962 $46
Dec 16, 2020 $0.216
-9.87%
$969,051 $19,637
Dec 15, 2020 $0.248
-1.80%
$1.11 million $33,651
Dec 14, 2020 $0.249
+97.39%
$1.12 million $17,136
Dec 13, 2020 $0.127
-3.84%
$569,082 $1,993
Dec 12, 2020 $0.17
-5.77%
$762,902 $579
Dec 11, 2020 $0.178
-13.20%
$799,734 $1,252
Dec 10, 2020 $0.209
-15.92%
$939,318 $695
Dec 9, 2020 $0.243
-3.23%
$1.09 million $75,290
Dec 8, 2020 $0.253
-9.19%
$1.14 million $60,075
Dec 7, 2020 $0.285
-3.37%
$1.28 million $78,410
Dec 6, 2020 $0.301
-2.08%
$1.35 million $82,204
Dec 5, 2020 $0.312
-1.66%
$1.4 million $87,699
Dec 4, 2020 $0.316
-8.19%
$1.42 million $84,024