Peerplays Historical Data

PPY Page 2
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.255
-6.08%
$ -- $ 940,911
May 18 $ 0.272
-5.06%
$ -- $ 1.26 million
May 11 $ 0.286
+17.87%
$ -- $ 799,221
May 4 $ 0.243
-3.56%
$ -- $ 649,573
Apr 27 $ 0.252
+16.24%
$ -- $ 1.01 million
Apr 20 $ 0.217
+13.46%
$ -- $ 894,833
Apr 13 $ 0.191
+1.06%
$ -- $ 1.08 million
Apr 6 $ 0.189
+21.67%
$ -- $ 918,540
Mar 30 $ 0.156
-15.75%
$ -- $ 1.01 million
Mar 23 $ 0.185
-24.28%
$ -- $ 868,806
Mar 16 $ 0.244
+21.14%
$ -- $ 802,903
Mar 9 $ 0.202
-23.55%
$ -- $ 526,615
Mar 2 $ 0.264
-3.99%
$ -- $ 851,363
Feb 24 $ 0.275
-22.64%
$ 1.23 million $ 1.12 million
Feb 17 $ 0.355
+57.74%
$ -- $ 1.24 million
Feb 10 $ 0.225
-1.22%
$ -- $ 1.34 million
Feb 3 $ 0.228
-11.37%
$ -- $ 1.24 million
Jan 27 $ 0.257
+23.95%
$ -- $ 1.53 million
Jan 20 $ 0.208
-14.86%
$ -- $ 1.11 million
Jan 13 $ 0.244
+29.00%
$ -- $ 1.42 million
Jan 6 $ 0.189
-7.84%
$ -- $ 1.19 million
Dec 30 $ 0.205
-10.03%
$ -- $ 1.05 million
Dec 23 $ 0.228
-12.24%
$ -- $ 640,973
Dec 16 $ 0.26
+22.14%
$ -- $ 879,934
Dec 9 $ 0.213
+5.15%
$ -- $ 802,425
Dec 2 $ 0.202
-24.23%
$ -- $ 591,558
Nov 25 $ 0.267
-47.22%
$ -- $ 554,640
Nov 18 $ 0.506
-17.05%
$ -- $ 745,381
Nov 11 $ 0.61
+20.47%
$ -- $ 911,401
Nov 4 $ 0.507
-0.59%
$ -- $ 1.02 million
Oct 28 $ 0.51
-39.86%
$ -- $ 899,596
Oct 21 $ 0.848
+30.47%
$ -- $ 1.02 million
Oct 14 $ 0.65
+10.50%
$ -- $ 742,165
Oct 7 $ 0.588
+0.15%
$ -- $ 702,244
Sep 30 $ 0.589
+9.51%
$ -- $ 814,257
Sep 23 $ 0.538
-38.46%
$ -- $ 735,932
Sep 16 $ 0.874
+0.23%
$ -- $ 1.12 million
Sep 9 $ 0.872
+2.33%
$ -- $ 1.01 million
Sep 2 $ 0.852
+6.13%
$ -- $ 1.24 million
Aug 26 $ 0.805
+0.72%
$ -- $ 1.17 million
Aug 19 $ 0.799
+46.11%
$ -- $ 1.42 million
Aug 12 $ 0.547
+8.47%
$ -- $ 1.07 million
Aug 5 $ 0.504
+56.61%
$ -- $ 1.03 million
Jul 29 $ 0.322
+5.33%
$ -- $ 878,069
Jul 22 $ 0.306
-19.31%
$ -- $ 845,043
Jul 15 $ 0.379
-7.35%
$ -- $ 1.35 million
Jul 8 $ 0.409
+3.84%
$ -- $ 1.43 million
Jul 1 $ 0.394
+0.51%
$ -- $ 1.02 million
Jun 24 $ 0.392
-42.00%
$ -- $ 739,975
Jun 17 $ 0.675
+9.83%
$ -- $ 777,300