Coinranking
Peerplays Historical Data
PPY
Page 25
| Date | | |
|---|---|---|
| Nov 28, 2017 | $ 4.98 | +0.00% |
| Nov 27, 2017 | $ 5.59 | +0.00% |
| Nov 26, 2017 | $ 5.23 | +0.00% |
| Nov 25, 2017 | $ 4.9 | +0.00% |
| Nov 24, 2017 | $ 4.57 | +0.00% |
| Nov 23, 2017 | $ 4.52 | +0.00% |
| Nov 22, 2017 | $ 4.68 | +0.00% |
| Nov 21, 2017 | $ 4.8 | +0.00% |
| Nov 20, 2017 | $ 4.35 | +0.00% |
| Nov 19, 2017 | $ 4.6 | +0.00% |
| Nov 18, 2017 | $ 4.34 | +0.00% |
| Nov 17, 2017 | $ 4.36 | +0.00% |
| Nov 16, 2017 | $ 4.17 | +0.00% |
| Nov 15, 2017 | $ 4.24 | +0.00% |
| Nov 14, 2017 | $ 3.92 | +0.00% |
| Nov 13, 2017 | $ 3.82 | +0.00% |
| Nov 12, 2017 | $ 3.61 | +0.00% |
| Nov 11, 2017 | $ 4.27 | +0.00% |
| Nov 10, 2017 | $ 4.8 | +0.00% |
| Nov 9, 2017 | $ 4.66 | +0.00% |
| Nov 8, 2017 | $ 4.52 | +0.00% |
| Nov 7, 2017 | $ 4 | +0.00% |
| Nov 6, 2017 | $ 3.84 | +0.00% |
| Nov 5, 2017 | $ 3.76 | +0.00% |
| Nov 4, 2017 | $ 3.4 | +0.00% |
| Nov 3, 2017 | $ 3.8 | +0.00% |
| Nov 2, 2017 | $ 4.49 | +0.00% |
| Nov 1, 2017 | $ 3.88 | +0.00% |
| Oct 31, 2017 | $ 4.07 | +0.00% |
| Oct 30, 2017 | $ 3.88 | +0.00% |
| Oct 29, 2017 | $ 3.86 | +0.00% |
| Oct 28, 2017 | $ 4.01 | +0.00% |
| Oct 27, 2017 | $ 3.84 | +0.00% |
| Oct 26, 2017 | $ 3.88 | +0.00% |
| Oct 25, 2017 | $ 4.41 | +0.00% |
| Oct 24, 2017 | $ 4.2 | +0.00% |
| Oct 23, 2017 | $ 4.11 | +0.00% |
| Oct 22, 2017 | $ 3.78 | +0.00% |
| Oct 21, 2017 | $ 3.8 | +0.00% |
| Oct 20, 2017 | $ 3.54 | +0.00% |
| Oct 19, 2017 | $ 4.24 | +0.00% |
| Oct 18, 2017 | $ 4.66 | +0.00% |
| Oct 17, 2017 | $ 4.52 | +0.00% |
| Oct 16, 2017 | $ 4.39 | +0.00% |
| Oct 15, 2017 | $ 4.44 | +0.00% |
| Oct 14, 2017 | $ 3.95 | +0.00% |
| Oct 13, 2017 | $ 4.94 | +0.00% |
| Oct 12, 2017 | $ 3.98 | +0.00% |
| Oct 11, 2017 | $ 2.51 | +0.00% |
| Oct 10, 2017 | $ 2.7 | +0.00% |