Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peerplays Historical Data

PPY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2020 $0.286
-0.82%
$1.29 million $196,813
May 16, 2020 $0.289
+4.34%
$1.3 million $198,324
May 15, 2020 $0.277
+7.36%
$1.24 million $103,877
May 14, 2020 $0.258
+12.44%
$1.16 million $83,774
May 13, 2020 $0.229
+5.54%
$1.03 million $83,949
May 12, 2020 $0.217
-8.48%
$974,651 $70,265
May 11, 2020 $0.237
-2.40%
$1.07 million $62,219
May 10, 2020 $0.243
-9.51%
$1.09 million $75,961
May 9, 2020 $0.269
-1.88%
$1.21 million $83,333
May 8, 2020 $0.274
-8.63%
$1.23 million $67,564
May 7, 2020 $0.3
+15.11%
$1.35 million $85,087
May 6, 2020 $0.26
-0.60%
$1.17 million $51,612
May 5, 2020 $0.262
+3.62%
$1.18 million $132,627
May 4, 2020 $0.253
+0.26%
$1.13 million $153,389
May 3, 2020 $0.252
-0.95%
$1.13 million $138,434
May 2, 2020 $0.254
+1.43%
$1.14 million $165,937
May 1, 2020 $0.251
+2.53%
$1.13 million $168,747
Apr 30, 2020 $0.244
-2.50%
$1.1 million $146,846
Apr 29, 2020 $0.251
+11.72%
$1.13 million $111,323
Apr 28, 2020 $0.224
+2.35%
$1.01 million $142,699
Apr 27, 2020 $0.219
+1.17%
$984,924 $139,514
Apr 26, 2020 $0.217
-0.96%
$973,261 $119,323
Apr 25, 2020 $0.219
-2.03%
$982,608 $156,405
Apr 24, 2020 $0.223
+0.41%
$1 million $128,123
Apr 23, 2020 $0.222
+8.53%
$998,780 $114,256
Apr 22, 2020 $0.205
+12.85%
$920,115 $82,553
Apr 21, 2020 $0.182
-1.47%
$815,359 $149,406
Apr 20, 2020 $0.184
-3.51%
$827,659 $144,767
Apr 19, 2020 $0.191
-1.83%
$857,934 $149,383
Apr 18, 2020 $0.195
+6.14%
$873,795 $183,875
Apr 17, 2020 $0.183
+1.26%
$823,184 $166,174
Apr 16, 2020 $0.181
+11.43%
$812,723 $155,977
Apr 15, 2020 $0.162
+1.54%
$729,539 $130,573
Apr 14, 2020 $0.16
-8.51%
$718,430 $139,809
Apr 13, 2020 $0.175
-7.52%
$785,106 $154,497
Apr 12, 2020 $0.189
+0.82%
$850,255 $132,827
Apr 11, 2020 $0.188
+0.05%
$843,189 $111,124
Apr 10, 2020 $0.188
+24.90%
$842,516 $144,805
Apr 9, 2020 $0.15
+2.06%
$674,608 $92,271
Apr 8, 2020 $0.147
-5.98%
$661,017 $104,749
Apr 7, 2020 $0.157
+1.14%
$703,052 $170,768
Apr 6, 2020 $0.155
-0.65%
$694,289 $161,996
Apr 5, 2020 $0.156
-0.24%
$699,106 $156,589
Apr 4, 2020 $0.156
-5.27%
$700,805 $146,862
Apr 3, 2020 $0.165
+0.20%
$739,843 $145,200
Apr 2, 2020 $0.164
-11.06%
$738,653 $139,034
Apr 1, 2020 $0.185
+1.13%
$830,718 $162,149
Mar 31, 2020 $0.183
-4.77%
$821,903 $109,247
Mar 30, 2020 $0.192
+4.09%
$863,783 $153,249
Mar 29, 2020 $0.185
+6.15%
$830,504 $103,241