Peerplays Historical Data

PPY Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.286
-0.82%
$ 1.29 million $ 196,813
May 16, 2020 $ 0.289
+4.34%
$ 1.3 million $ 198,324
May 15, 2020 $ 0.277
+7.36%
$ 1.24 million $ 103,877
May 14, 2020 $ 0.258
+12.44%
$ 1.16 million $ 83,774
May 13, 2020 $ 0.229
+5.54%
$ 1.03 million $ 83,949
May 12, 2020 $ 0.217
-8.48%
$ 974,651 $ 70,265
May 11, 2020 $ 0.237
-2.40%
$ 1.07 million $ 62,219
May 10, 2020 $ 0.243
-9.51%
$ 1.09 million $ 75,961
May 9, 2020 $ 0.269
-1.88%
$ 1.21 million $ 83,333
May 8, 2020 $ 0.274
-8.63%
$ 1.23 million $ 67,564
May 7, 2020 $ 0.3
+15.11%
$ 1.35 million $ 85,087
May 6, 2020 $ 0.26
-0.60%
$ 1.17 million $ 51,612
May 5, 2020 $ 0.262
+3.62%
$ 1.18 million $ 132,627
May 4, 2020 $ 0.253
+0.26%
$ 1.13 million $ 153,389
May 3, 2020 $ 0.252
-0.95%
$ 1.13 million $ 138,434
May 2, 2020 $ 0.254
+1.43%
$ 1.14 million $ 165,937
May 1, 2020 $ 0.251
+2.53%
$ 1.13 million $ 168,747
Apr 30, 2020 $ 0.244
-2.50%
$ 1.1 million $ 146,846
Apr 29, 2020 $ 0.251
+11.72%
$ 1.13 million $ 111,323
Apr 28, 2020 $ 0.224
+2.35%
$ 1.01 million $ 142,699
Apr 27, 2020 $ 0.219
+1.17%
$ 984,924 $ 139,514
Apr 26, 2020 $ 0.217
-0.96%
$ 973,261 $ 119,323
Apr 25, 2020 $ 0.219
-2.03%
$ 982,608 $ 156,405
Apr 24, 2020 $ 0.223
+0.41%
$ 1 million $ 128,123
Apr 23, 2020 $ 0.222
+8.53%
$ 998,780 $ 114,256
Apr 22, 2020 $ 0.205
+12.85%
$ 920,115 $ 82,553
Apr 21, 2020 $ 0.182
-1.47%
$ 815,359 $ 149,406
Apr 20, 2020 $ 0.184
-3.51%
$ 827,659 $ 144,767
Apr 19, 2020 $ 0.191
-1.83%
$ 857,934 $ 149,383
Apr 18, 2020 $ 0.195
+6.14%
$ 873,795 $ 183,875
Apr 17, 2020 $ 0.183
+1.26%
$ 823,184 $ 166,174
Apr 16, 2020 $ 0.181
+11.43%
$ 812,723 $ 155,977
Apr 15, 2020 $ 0.162
+1.54%
$ 729,539 $ 130,573
Apr 14, 2020 $ 0.16
-8.51%
$ 718,430 $ 139,809
Apr 13, 2020 $ 0.175
-7.52%
$ 785,106 $ 154,497
Apr 12, 2020 $ 0.189
+0.82%
$ 850,255 $ 132,827
Apr 11, 2020 $ 0.188
+0.05%
$ 843,189 $ 111,124
Apr 10, 2020 $ 0.188
+24.90%
$ 842,516 $ 144,805
Apr 9, 2020 $ 0.15
+2.06%
$ 674,608 $ 92,271
Apr 8, 2020 $ 0.147
-5.98%
$ 661,017 $ 104,749
Apr 7, 2020 $ 0.157
+1.14%
$ 703,052 $ 170,768
Apr 6, 2020 $ 0.155
-0.65%
$ 694,289 $ 161,996
Apr 5, 2020 $ 0.156
-0.24%
$ 699,106 $ 156,589
Apr 4, 2020 $ 0.156
-5.27%
$ 700,805 $ 146,862
Apr 3, 2020 $ 0.165
+0.20%
$ 739,843 $ 145,200
Apr 2, 2020 $ 0.164
-11.06%
$ 738,653 $ 139,034
Apr 1, 2020 $ 0.185
+1.13%
$ 830,718 $ 162,149
Mar 31, 2020 $ 0.183
-4.77%
$ 821,903 $ 109,247
Mar 30, 2020 $ 0.192
+4.09%
$ 863,783 $ 153,249
Mar 29, 2020 $ 0.185
+6.15%
$ 830,504 $ 103,241