Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0₉81
+0.07%
$809,747 $20,120
May 11, 2025 $0.0₉809
+0.12%
$809,454 $19,754
May 10, 2025 $0.0₉809
+0.03%
$809,238 $20,048
May 9, 2025 $0.0₉809
+0.04%
$809,430 $20,352
May 8, 2025 $0.0₉808
-0.31%
$808,132 $20,200
May 7, 2025 $0.0₉811
+0.14%
$810,991 $20,031
May 6, 2025 $0.0₉81
-0.01%
$809,864 $20,003
May 5, 2025 $0.0₉81
+0.00%
$809,944 $20,125
May 4, 2025 $0.0₉81
+0.00%
$809,946 $20,065
May 3, 2025 $0.0₉81
+0.00%
$809,939 $20,005
May 2, 2025 $0.0₉81
+0.00%
$809,948 $19,706
May 1, 2025 $0.0₉81
+0.00%
$809,940 $20,125
Apr 30, 2025 $0.0₉81
+0.00%
$809,937 $19,766
Apr 29, 2025 $0.0₉81
+0.00%
$809,948 $19,766
Apr 28, 2025 $0.0₉81
+0.00%
$809,933 $19,646
Apr 27, 2025 $0.0₉81
+0.00%
$809,948 $20,005
Apr 26, 2025 $0.0₉81
+0.00%
$809,945 $17,729
Apr 25, 2025 $0.0₉81
+0.00%
$809,935 $19,286
Apr 24, 2025 $0.0₉81
+0.00%
$809,937 $19,646
Apr 23, 2025 $0.0₉81
+0.00%
$809,941 $19,466
Apr 22, 2025 $0.0₉81
+0.00%
$809,933 $19,586
Apr 21, 2025 $0.0₉81
+0.00%
$809,947 $20,005
Apr 20, 2025 $0.0₉81
+0.00%
$809,943 $20,245
Apr 19, 2025 $0.0₉81
+0.00%
$809,935 $19,945
Apr 18, 2025 $0.0₉81
+0.00%
$809,946 $20,125
Apr 17, 2025 $0.0₉81
+0.00%
$809,942 $20,424
Apr 16, 2025 $0.0₉81
+0.00%
$809,937 $19,885
Apr 15, 2025 $0.0₉81
+0.00%
$809,941 $20,245
Apr 14, 2025 $0.0₉81
+0.00%
$809,947 $20,125
Apr 13, 2025 $0.0₉81
+0.00%
$809,948 $20,365
Apr 12, 2025 $0.0₉81
+0.00%
$809,941 $20,125
Apr 11, 2025 $0.0₉81
+0.00%
$809,945 $19,766
Apr 10, 2025 $0.0₉81
+0.00%
$809,937 $20,305
Apr 9, 2025 $0.0₉81
+0.00%
$809,937 $19,766
Apr 8, 2025 $0.0₉81
+0.00%
$809,939 $19,885
Apr 7, 2025 $0.0₉81
+0.00%
$809,947 $19,706
Apr 6, 2025 $0.0₉81
+0.00%
$809,948 $19,766
Apr 5, 2025 $0.0₉81
+0.00%
$809,945 $19,586
Apr 4, 2025 $0.0₉81
+0.00%
$809,935 $15,214
Apr 3, 2025 $0.0₉81
+0.00%
$809,936 $17,729
Apr 2, 2025 $0.0₉81
+0.00%
$809,935 $20,005
Apr 1, 2025 $0.0₉81
+0.00%
$809,934 $19,766
Mar 31, 2025 $0.0₉81
+0.00%
$809,938 $20,245
Mar 30, 2025 $0.0₉81
+0.00%
$809,942 $20,005
Mar 29, 2025 $0.0₉81
+0.00%
$809,935 $19,526
Mar 28, 2025 $0.0₉81
+0.00%
$809,939 $19,646
Mar 27, 2025 $0.0₉81
+0.00%
$809,936 $20,005
Mar 26, 2025 $0.0₉81
+0.00%
$809,941 $20,005
Mar 25, 2025 $0.0₉81
+0.00%
$809,945 $20,365
Mar 24, 2025 $0.0₉81
+0.00%
$809,937 $20,005