Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.0₉81
+0.00%
$809,969 $20,245
Jun 30, 2025 $0.0₉81
+0.00%
$809,934 $20,005
Jun 29, 2025 $0.0₉81
+0.00%
$809,946 $20,245
Jun 28, 2025 $0.0₉81
+0.00%
$809,947 $20,125
Jun 27, 2025 $0.0₉81
+0.00%
$809,934 $19,885
Jun 26, 2025 $0.0₉81
+0.00%
$809,944 $19,526
Jun 25, 2025 $0.0₉81
+0.00%
$809,944 $20,245
Jun 24, 2025 $0.0₉81
+0.00%
$809,936 $20,005
Jun 23, 2025 $0.0₉81
+0.00%
$809,935 $20,125
Jun 22, 2025 $0.0₉81
+0.00%
$809,936 $19,766
Jun 21, 2025 $0.0₉81
+0.00%
$809,939 $19,885
Jun 20, 2025 $0.0₉81
+0.00%
$809,948 $19,646
Jun 19, 2025 $0.0₉81
+0.00%
$809,942 $20,005
Jun 18, 2025 $0.0₉81
+0.00%
$809,944 $16,172
Jun 17, 2025 $0.0₉81
+0.00%
$809,946 $20,125
Jun 16, 2025 $0.0₉81
+0.00%
$809,945 $20,245
Jun 15, 2025 $0.0₉81
+0.00%
$809,943 $20,125
Jun 14, 2025 $0.0₉81
+0.00%
$809,948 $20,125
Jun 13, 2025 $0.0₉81
+0.00%
$809,948 $20,365
Jun 12, 2025 $0.0₉81
+0.00%
$809,945 $20,005
Jun 11, 2025 $0.0₉81
+0.00%
$809,937 $19,646
Jun 10, 2025 $0.0₉81
+0.00%
$809,948 $19,766
Jun 9, 2025 $0.0₉81
+0.00%
$809,939 $20,604
Jun 8, 2025 $0.0₉81
+0.00%
$809,943 $20,005
Jun 7, 2025 $0.0₉81
+0.00%
$809,944 $19,766
Jun 6, 2025 $0.0₉81
+0.00%
$809,945 $20,125
Jun 5, 2025 $0.0₉81
+0.00%
$809,940 $20,365
Jun 4, 2025 $0.0₉81
+0.00%
$809,940 $20,484
Jun 3, 2025 $0.0₉81
+0.00%
$809,937 $20,604
Jun 2, 2025 $0.0₉81
+0.00%
$809,946 $20,005
Jun 1, 2025 $0.0₉81
+0.00%
$809,935 $16,292
May 31, 2025 $0.0₉81
+0.00%
$809,948 $15,932
May 30, 2025 $0.0₉81
+0.00%
$809,935 $19,646
May 29, 2025 $0.0₉81
+0.00%
$809,935 $20,125
May 28, 2025 $0.0₉81
+0.00%
$809,935 $20,245
May 27, 2025 $0.0₉81
+0.00%
$809,934 $20,005
May 26, 2025 $0.0₉81
+0.00%
$809,946 $20,125
May 25, 2025 $0.0₉81
+0.00%
$809,944 $20,365
May 24, 2025 $0.0₉81
+0.00%
$809,942 $20,005
May 23, 2025 $0.0₉81
+0.00%
$809,945 $20,005
May 22, 2025 $0.0₉81
+0.00%
$809,945 $20,305
May 21, 2025 $0.0₉81
+0.00%
$809,941 $20,005
May 20, 2025 $0.0₉81
+0.00%
$809,935 $20,365
May 19, 2025 $0.0₉81
+0.00%
$809,946 $20,125
May 18, 2025 $0.0₉81
+0.00%
$809,937 $20,125
May 17, 2025 $0.0₉81
+0.00%
$809,948 $20,005
May 16, 2025 $0.0₉81
+0.00%
$809,944 $20,245
May 15, 2025 $0.0₉81
+0.16%
$809,945 $20,065
May 14, 2025 $0.0₉809
+0.01%
$808,968 $20,220
May 13, 2025 $0.0₉808
-0.29%
$808,455 $19,849