Phenix Historical Data

PHENIX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0₉81
+0.00%
$ 809,942 $ 18,333
Aug 19, 2024 $ 0.0₉81
+0.00%
$ 809,939 $ 18,125
Aug 18, 2024 $ 0.0₉81
+0.00%
$ 809,938 $ 18,750
Aug 17, 2024 $ 0.0₉81
+0.00%
$ 809,937 $ 18,021
Aug 16, 2024 $ 0.0₉81
+0.00%
$ 809,948 $ 18,125
Aug 15, 2024 $ 0.0₉81
+0.00%
$ 809,939 $ 19,167
Aug 14, 2024 $ 0.0₉81
+0.00%
$ 809,943 $ 18,542
Aug 13, 2024 $ 0.0₉81
+0.00%
$ 809,937 $ 18,750
Aug 12, 2024 $ 0.0₉81
+0.00%
$ 809,943 $ 18,125
Aug 11, 2024 $ 0.0₉81
+0.00%
$ 809,937 $ 17,917
Aug 10, 2024 $ 0.0₉81
+0.00%
$ 809,942 $ 18,542
Aug 9, 2024 $ 0.0₉81
+0.00%
$ 809,937 $ 18,542
Aug 8, 2024 $ 0.0₉81
+0.00%
$ 809,940 $ 17,917
Aug 7, 2024 $ 0.0₉81
+0.00%
$ 809,944 $ 18,542
Aug 6, 2024 $ 0.0₉81
+0.00%
$ 809,944 $ 18,750
Aug 5, 2024 $ 0.0₉81
-65.77%
$ 809,945 $ 17,917
Aug 4, 2024 $ 0.0₈237
-1.46%
$ 2.37 million $ 54,842
Aug 3, 2024 $ 0.0₈24
-1.26%
$ 2.4 million $ 56,272
Aug 2, 2024 $ 0.0₈241
+0.52%
$ 2.41 million $ 53,919
Aug 1, 2024 $ 0.0₈24
-0.44%
$ 2.4 million $ 54,874
Jul 31, 2024 $ 0.0₈241
-1.17%
$ 2.41 million $ 42,110
Jul 30, 2024 $ 0.0₈244
-0.26%
$ 2.44 million $ 40,110
Jul 29, 2024 $ 0.0₈244
-0.55%
$ 2.44 million $ 55,314
Jul 28, 2024 $ 0.0₈246
-0.69%
$ 2.46 million $ 54,986
Jul 27, 2024 $ 0.0₈248
-0.21%
$ 2.48 million $ 56,037
Jul 26, 2024 $ 0.0₈248
-0.08%
$ 2.48 million $ 58,066
Jul 25, 2024 $ 0.0₈248
-0.58%
$ 2.48 million $ 56,833
Jul 24, 2024 $ 0.0₈25
-0.56%
$ 2.5 million $ 47,518
Jul 23, 2024 $ 0.0₈251
-0.88%
$ 2.51 million $ 58,863
Jul 22, 2024 $ 0.0₈254
-0.41%
$ 2.54 million $ 58,086
Jul 21, 2024 $ 0.0₈255
-0.45%
$ 2.55 million $ 58,982
Jul 20, 2024 $ 0.0₈256
-0.55%
$ 2.56 million $ 58,589
Jul 19, 2024 $ 0.0₈257
-0.69%
$ 2.57 million $ 58,250
Jul 18, 2024 $ 0.0₈259
+1.59%
$ 2.59 million $ 58,652
Jul 17, 2024 $ 0.0₈255
-0.68%
$ 2.55 million $ 57,082
Jul 16, 2024 $ 0.0₈257
-0.23%
$ 2.57 million $ 60,117
Jul 15, 2024 $ 0.0₈258
+1.06%
$ 2.58 million $ 57,646
Jul 14, 2024 $ 0.0₈251
+0.67%
$ 2.51 million $ 56,744
Jul 13, 2024 $ 0.0₈249
+0.17%
$ 2.49 million $ 55,735
Jul 12, 2024 $ 0.0₈249
+1.40%
$ 2.49 million $ 56,939
Jul 11, 2024 $ 0.0₈246
+0.64%
$ 2.46 million $ 54,961
Jul 10, 2024 $ 0.0₈244
+0.35%
$ 2.44 million $ 56,497
Jul 9, 2024 $ 0.0₈243
+0.86%
$ 2.43 million $ 55,050
Jul 8, 2024 $ 0.0₈241
+0.73%
$ 2.41 million $ 55,514
Jul 7, 2024 $ 0.0₈24
+0.44%
$ 2.4 million $ 53,428
Jul 6, 2024 $ 0.0₈239
+0.90%
$ 2.39 million $ 53,497
Jul 5, 2024 $ 0.0₈237
+0.24%
$ 2.37 million $ 52,412
Jul 4, 2024 $ 0.0₈236
+0.00%
$ 2.36 million $ 53,199
Jul 3, 2024 $ 0.0₈236
-0.01%
$ 2.36 million $ 53,805
Jul 2, 2024 $ 0.0₈229
+0.48%
$ 2.29 million $ 52,045