Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.0₉81
+0.00%
$809,941 $18,927
Jan 31, 2025 $0.0₉81
+0.00%
$809,948 $17,729
Jan 30, 2025 $0.0₉81
+0.00%
$809,943 $18,089
Jan 29, 2025 $0.0₉81
+0.00%
$809,937 $18,568
Jan 28, 2025 $0.0₉81
+0.00%
$809,945 $19,406
Jan 27, 2025 $0.0₉81
+0.00%
$809,933 $18,807
Jan 26, 2025 $0.0₉81
+0.00%
$809,940 $19,167
Jan 25, 2025 $0.0₉81
+0.00%
$809,945 $19,646
Jan 24, 2025 $0.0₉81
+0.00%
$809,939 $12,339
Jan 23, 2025 $0.0₉81
+0.00%
$809,937 $14,615
Jan 22, 2025 $0.0₉81
+0.00%
$809,941 $18,448
Jan 21, 2025 $0.0₉81
+0.00%
$809,948 $18,867
Jan 20, 2025 $0.0₉81
+0.00%
$809,935 $18,208
Jan 19, 2025 $0.0₉81
+0.00%
$809,947 $18,688
Jan 18, 2025 $0.0₉81
+0.00%
$809,940 $18,807
Jan 17, 2025 $0.0₉81
+0.00%
$809,947 $18,208
Jan 16, 2025 $0.0₉81
+0.00%
$809,936 $18,867
Jan 15, 2025 $0.0₉81
+0.00%
$809,936 $19,167
Jan 14, 2025 $0.0₉81
+0.00%
$809,946 $18,807
Jan 13, 2025 $0.0₉81
+0.00%
$809,944 $18,987
Jan 12, 2025 $0.0₉81
+0.00%
$809,942 $19,766
Jan 11, 2025 $0.0₉81
+0.00%
$809,934 $19,526
Jan 10, 2025 $0.0₉81
+0.00%
$809,942 $19,526
Jan 9, 2025 $0.0₉81
+0.00%
$809,938 $19,586
Jan 8, 2025 $0.0₉81
+0.00%
$809,939 $19,646
Jan 7, 2025 $0.0₉81
+0.00%
$809,946 $19,766
Jan 6, 2025 $0.0₉81
+0.00%
$809,944 $19,466
Jan 5, 2025 $0.0₉81
+0.00%
$809,939 $19,646
Jan 4, 2025 $0.0₉81
+0.00%
$809,947 $19,167
Jan 3, 2025 $0.0₉81
+0.00%
$809,941 $19,766
Jan 2, 2025 $0.0₉81
+0.00%
$809,942 $19,766
Jan 1, 2025 $0.0₉81
+0.00%
$809,945 $19,526
Dec 31, 2024 $0.0₉81
+0.00%
$809,947 $19,346
Dec 30, 2024 $0.0₉81
+0.00%
$809,940 $20,005
Dec 29, 2024 $0.0₉81
+0.00%
$809,939 $19,766
Dec 28, 2024 $0.0₉81
+0.00%
$809,938 $19,167
Dec 27, 2024 $0.0₉81
+0.00%
$809,938 $19,766
Dec 26, 2024 $0.0₉81
+0.00%
$809,941 $19,885
Dec 25, 2024 $0.0₉81
+0.00%
$809,946 $19,107
Dec 24, 2024 $0.0₉81
+0.00%
$809,941 $19,526
Dec 23, 2024 $0.0₉81
+0.00%
$809,938 $19,526
Dec 22, 2024 $0.0₉81
+0.00%
$809,936 $19,346
Dec 21, 2024 $0.0₉81
+0.00%
$809,941 $19,286
Dec 20, 2024 $0.0₉81
+0.00%
$809,942 $19,646
Dec 19, 2024 $0.0₉81
+0.00%
$809,936 $19,766
Dec 18, 2024 $0.0₉81
+0.00%
$809,943 $20,245
Dec 17, 2024 $0.0₉81
+0.00%
$809,947 $19,766
Dec 16, 2024 $0.0₉81
+0.00%
$809,940 $19,885
Dec 15, 2024 $0.0₉81
+0.00%
$809,947 $20,005
Dec 14, 2024 $0.0₉81
+0.00%
$809,942 $19,766