Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.0₉81
+0.00%
$809,947 $19,646
Dec 12, 2024 $0.0₉81
+0.00%
$809,941 $20,245
Dec 11, 2024 $0.0₉81
+0.00%
$809,947 $15,094
Dec 10, 2024 $0.0₉81
+0.00%
$809,948 $19,766
Dec 9, 2024 $0.0₉81
+0.00%
$809,945 $19,646
Dec 8, 2024 $0.0₉81
+0.00%
$809,934 $19,766
Dec 7, 2024 $0.0₉81
+0.00%
$809,941 $19,885
Dec 6, 2024 $0.0₉81
+0.00%
$809,940 $19,766
Dec 5, 2024 $0.0₉81
+0.00%
$809,938 $17,729
Dec 4, 2024 $0.0₉81
+0.00%
$809,942 $19,526
Dec 3, 2024 $0.0₉81
+0.00%
$809,943 $20,005
Dec 2, 2024 $0.0₉81
+0.00%
$809,934 $20,125
Dec 1, 2024 $0.0₉81
+0.00%
$809,944 $18,987
Nov 30, 2024 $0.0₉81
+0.00%
$809,939 $19,766
Nov 29, 2024 $0.0₉81
+0.00%
$809,944 $19,885
Nov 28, 2024 $0.0₉81
+0.00%
$809,944 $19,526
Nov 27, 2024 $0.0₉81
+0.00%
$809,940 $15,034
Nov 26, 2024 $0.0₉81
+0.00%
$809,940 $20,125
Nov 25, 2024 $0.0₉81
+0.00%
$809,945 $19,885
Nov 24, 2024 $0.0₉81
+0.00%
$809,941 $20,365
Nov 23, 2024 $0.0₉81
+0.00%
$809,944 $20,245
Nov 22, 2024 $0.0₉81
+0.00%
$809,944 $11,260
Nov 21, 2024 $0.0₉81
+0.00%
$809,940 $11,620
Nov 20, 2024 $0.0₉81
+0.00%
$809,933 $20,125
Nov 19, 2024 $0.0₉81
+0.00%
$809,944 $18,406
Nov 18, 2024 $0.0₉81
+0.00%
$809,948 $18,333
Nov 17, 2024 $0.0₉81
+0.00%
$809,945 $19,167
Nov 16, 2024 $0.0₉81
+0.00%
$809,947 $18,333
Nov 15, 2024 $0.0₉81
+0.00%
$809,936 $18,958
Nov 14, 2024 $0.0₉81
+0.00%
$809,945 $18,125
Nov 13, 2024 $0.0₉81
+0.00%
$809,941 $19,167
Nov 12, 2024 $0.0₉81
+0.00%
$809,937 $19,583
Nov 11, 2024 $0.0₉81
+0.00%
$809,943 $18,750
Nov 10, 2024 $0.0₉81
+0.00%
$809,933 $18,125
Nov 9, 2024 $0.0₉81
+0.00%
$809,935 $18,750
Nov 8, 2024 $0.0₉81
+0.00%
$809,937 $19,479
Nov 7, 2024 $0.0₉81
+0.00%
$809,940 $18,750
Nov 6, 2024 $0.0₉81
+0.00%
$809,933 $19,375
Nov 5, 2024 $0.0₉81
+0.00%
$809,935 $18,750
Nov 4, 2024 $0.0₉81
+0.00%
$809,934 $18,542
Nov 3, 2024 $0.0₉81
+0.00%
$809,946 $17,708
Nov 2, 2024 $0.0₉81
+0.00%
$809,945 $18,958
Nov 1, 2024 $0.0₉81
+0.00%
$809,945 $19,167
Oct 31, 2024 $0.0₉81
+0.00%
$809,948 $17,917
Oct 30, 2024 $0.0₉81
+0.00%
$809,947 $19,167
Oct 29, 2024 $0.0₉81
+0.00%
$809,934 $18,542
Oct 28, 2024 $0.0₉81
+0.00%
$809,937 $18,542
Oct 27, 2024 $0.0₉81
+0.00%
$809,942 $19,375
Oct 26, 2024 $0.0₉81
+0.00%
$809,943 $19,375
Oct 25, 2024 $0.0₉81
+0.00%
$809,938 $18,958