Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $0.0₉81
+0.00%
$809,947 $18,750
Oct 23, 2024 $0.0₉81
+0.00%
$809,948 $15,833
Oct 22, 2024 $0.0₉81
+0.00%
$809,946 $19,167
Oct 21, 2024 $0.0₉81
+0.00%
$809,937 $18,542
Oct 20, 2024 $0.0₉81
+0.00%
$809,945 $18,750
Oct 19, 2024 $0.0₉81
+0.00%
$809,946 $18,542
Oct 18, 2024 $0.0₉81
+0.00%
$809,934 $18,750
Oct 17, 2024 $0.0₉81
+0.00%
$809,940 $18,750
Oct 16, 2024 $0.0₉81
+0.00%
$809,947 $18,646
Oct 15, 2024 $0.0₉81
+0.00%
$809,946 $18,750
Oct 14, 2024 $0.0₉81
+0.00%
$809,944 $18,333
Oct 13, 2024 $0.0₉81
+0.00%
$809,940 $18,750
Oct 12, 2024 $0.0₉81
+0.00%
$809,946 $18,333
Oct 11, 2024 $0.0₉81
+0.00%
$809,935 $16,875
Oct 10, 2024 $0.0₉81
+0.00%
$809,948 $18,333
Oct 9, 2024 $0.0₉81
+0.00%
$809,941 $16,875
Oct 8, 2024 $0.0₉81
+0.00%
$809,941 $18,542
Oct 7, 2024 $0.0₉81
+0.00%
$809,945 $16,458
Oct 6, 2024 $0.0₉81
+0.00%
$809,942 $18,333
Oct 5, 2024 $0.0₉81
+0.00%
$809,944 $18,542
Oct 4, 2024 $0.0₉81
+0.00%
$809,937 $17,500
Oct 3, 2024 $0.0₉81
+0.00%
$809,948 $18,542
Oct 2, 2024 $0.0₉81
+0.00%
$809,948 $18,125
Oct 1, 2024 $0.0₉81
+0.00%
$809,947 $18,125
Sep 30, 2024 $0.0₉81
+0.00%
$809,942 $18,125
Sep 29, 2024 $0.0₉81
+0.00%
$809,948 $18,542
Sep 28, 2024 $0.0₉81
+0.00%
$809,945 $17,917
Sep 27, 2024 $0.0₉81
+0.00%
$809,934 $18,542
Sep 26, 2024 $0.0₉81
+0.00%
$809,948 $17,708
Sep 25, 2024 $0.0₉81
+0.00%
$809,948 $18,125
Sep 24, 2024 $0.0₉81
+0.00%
$809,947 $18,333
Sep 23, 2024 $0.0₉81
+0.00%
$809,945 $18,542
Sep 22, 2024 $0.0₉81
+0.00%
$809,941 $18,750
Sep 21, 2024 $0.0₉81
+0.00%
$809,941 $17,708
Sep 20, 2024 $0.0₉81
+0.00%
$809,939 $17,917
Sep 19, 2024 $0.0₉81
+0.00%
$809,939 $17,708
Sep 18, 2024 $0.0₉81
+0.00%
$809,936 $18,125
Sep 17, 2024 $0.0₉81
+0.00%
$809,933 $18,333
Sep 16, 2024 $0.0₉81
+0.00%
$809,937 $18,542
Sep 15, 2024 $0.0₉81
+0.00%
$809,948 $18,750
Sep 14, 2024 $0.0₉81
+0.00%
$809,943 $18,958
Sep 13, 2024 $0.0₉81
+0.00%
$809,935 $17,708
Sep 12, 2024 $0.0₉81
+0.00%
$809,941 $17,917
Sep 11, 2024 $0.0₉81
+0.00%
$809,946 $18,750
Sep 10, 2024 $0.0₉81
+0.00%
$809,944 $18,854
Sep 9, 2024 $0.0₉81
+0.00%
$809,938 $18,125
Sep 8, 2024 $0.0₉81
+0.00%
$809,934 $18,542
Sep 7, 2024 $0.0₉81
+0.00%
$809,947 $18,333
Sep 6, 2024 $0.0₉81
+0.00%
$809,947 $18,333
Sep 5, 2024 $0.0₉81
+0.00%
$809,942 $17,917