Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0₉81
-0.01%
$809,622 $20,255
Aug 4, 2026 $0.0₉81
+0.01%
$809,670 $20,196
Aug 3, 2026 $0.0₉81
-0.01%
$809,607 $20,083
Aug 2, 2026 $0.0₉81
+0.00%
$809,651 $20,008
Aug 1, 2026 $0.0₉81
+0.01%
$809,665 $20,093
Jul 31, 2026 $0.0₉81
-0.01%
$809,607 $20,124
Jul 30, 2026 $0.0₉81
-0.01%
$809,617 $20,430
Jul 29, 2026 $0.0₉81
+0.00%
$809,665 $20,063
Jul 28, 2026 $0.0₉81
+0.00%
$809,656 $20,220
Jul 27, 2026 $0.0₉81
+0.00%
$809,622 $20,235
Jul 26, 2026 $0.0₉81
+0.00%
$809,636 $19,714
Jul 25, 2026 $0.0₉81
-0.01%
$809,617 $19,619
Jul 24, 2026 $0.0₉81
+0.00%
$809,665 $19,765
Jul 23, 2026 $0.0₉81
+0.00%
$809,626 $19,011
Jul 22, 2026 $0.0₉81
+0.00%
$809,680 $19,784
Jul 21, 2026 $0.0₉81
+0.00%
$809,626 $19,253
Jul 20, 2026 $0.0₉81
+0.00%
$809,602 $19,485
Jul 19, 2026 $0.0₉81
+0.00%
$809,641 $19,698
Jul 18, 2026 $0.0₉81
+0.00%
$809,607 $19,852
Jul 17, 2026 $0.0₉81
+0.00%
$809,646 $19,514
Jul 16, 2026 $0.0₉81
+0.00%
$809,651 $20,520
Jul 15, 2026 $0.0₉81
+0.01%
$809,641 $19,531
Jul 14, 2026 $0.0₉81
+0.00%
$809,670 $20,704
Jul 13, 2026 $0.0₉81
+0.00%
$809,646 $20,283
Jul 12, 2026 $0.0₉81
-0.01%
$809,612 $20,275
Jul 11, 2026 $0.0₉81
-0.01%
$809,602 $20,015
Jul 10, 2026 $0.0₉81
+0.00%
$809,680 $20,148
Jul 9, 2026 $0.0₉81
+0.01%
$809,690 $20,070
Jul 8, 2026 $0.0₉81
+0.00%
$809,656 $20,281
Jul 7, 2026 $0.0₉81
+0.00%
$809,617 $19,713
Jul 6, 2026 $0.0₉81
+0.00%
$809,631 $20,682
Jul 5, 2026 $0.0₉81
+0.00%
$809,656 $20,453
Jul 4, 2026 $0.0₉81
+0.00%
$809,617 $20,241
Jul 3, 2026 $0.0₉81
+0.00%
$809,636 $20,016
Jul 2, 2026 $0.0₉81
+0.01%
$809,665 $20,134
Jul 1, 2026 $0.0₉81
+0.00%
$809,597 $20,276
Jun 30, 2026 $0.0₉81
+0.00%
$809,660 $20,218
Jun 29, 2026 $0.0₉81
+0.00%
$809,602 $15,431
Jun 28, 2026 $0.0₉81
-0.01%
$809,617 $20,087
Jun 27, 2026 $0.0₉81
-0.01%
$809,597 $19,436
Jun 26, 2026 $0.0₉81
+0.00%
$809,597 $19,827
Jun 25, 2026 $0.0₉81
+0.00%
$809,617 $20,127
Jun 24, 2026 $0.0₉81
+0.00%
$809,597 $20,379
Jun 23, 2026 $0.0₉81
+0.00%
$809,622 $19,990
Jun 22, 2026 $0.0₉81
+0.01%
$809,651 $20,223
Jun 21, 2026 $0.0₉81
-0.01%
$809,602 $19,763
Jun 20, 2026 $0.0₉81
+0.00%
$809,685 $20,111
Jun 19, 2026 $0.0₉81
+0.00%
$809,660 $19,435
Jun 18, 2026 $0.0₉81
+0.01%
$809,675 $19,973
Jun 17, 2026 $0.0₉81
+0.01%
$809,685 $19,373