Phenix Historical Data

PHENIX Page 2
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Feb 19, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Feb 18, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Feb 17, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 16,771
Feb 16, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Feb 15, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,604
Feb 14, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Feb 13, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Feb 12, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Feb 11, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Feb 10, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Feb 9, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Feb 8, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Feb 7, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Feb 6, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,604
Feb 5, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Feb 4, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Feb 3, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Feb 2, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Feb 1, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Jan 31, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Jan 30, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Jan 29, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Jan 28, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Jan 27, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Jan 26, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Jan 25, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Jan 24, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Jan 23, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Jan 22, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
Jan 21, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Jan 20, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Jan 19, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Jan 18, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,945
Jan 17, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Jan 16, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Jan 15, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Jan 14, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Jan 13, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Jan 12, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Jan 11, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Jan 10, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Jan 9, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Jan 8, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,406
Jan 7, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Jan 6, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,526
Jan 5, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Jan 4, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Jan 3, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
Jan 2, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005