Phenix Historical Data

PHENIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Apr 9, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 9, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 9, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 9, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Apr 9, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 9, 11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Apr 9, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 9, 9 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Apr 9, 8 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Apr 9, 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Apr 9, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Apr 9, 5 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Apr 9, 4 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Apr 9, 3 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Apr 9, 2 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Apr 9, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Apr 9, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Apr 8, 11 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Apr 8, 10 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Apr 8, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 8, 8 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Apr 8, 7 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Apr 8, 6 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Apr 8, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 8, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 8, 3 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Apr 8, 2 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Apr 8, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Apr 8, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Apr 8, 11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Apr 8, 10 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Apr 8, 9 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Apr 8, 8 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Apr 8, 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Apr 8, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Apr 8, 5 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Apr 8, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Apr 8, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Apr 8, 2 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Apr 8, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Apr 8, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Apr 7, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Apr 7, 10 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Apr 7, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Apr 7, 8 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Apr 7, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Apr 7, 6 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,065
Apr 7, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 7, 4 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125