Phenix Historical Data

PHENIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,244
Aug 7, 11 AM $ 0.0₉81
+0.01%
$ 809,690 $ 20,234
Aug 7, 10 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,241
Aug 7, 9 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,374
Aug 7, 8 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,247
Aug 7, 7 AM $ 0.0₉81
+0.01%
$ 809,685 $ 20,368
Aug 7, 6 AM $ 0.0₉81
+0.00%
$ 809,680 $ 20,361
Aug 7, 5 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,369
Aug 7, 4 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,491
Aug 7, 3 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,353
Aug 7, 2 AM $ 0.0₉81
-0.01%
$ 809,607 $ 20,470
Aug 7, 1 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,480
Aug 7, 12 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,484
Aug 6, 11 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,372
Aug 6, 10 PM $ 0.0₉81
+0.00%
$ 809,665 $ 20,374
Aug 6, 9 PM $ 0.0₉81
-0.01%
$ 809,607 $ 20,374
Aug 6, 8 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,383
Aug 6, 7 PM $ 0.0₉81
-0.01%
$ 809,612 $ 20,392
Aug 6, 6 PM $ 0.0₉81
+0.01%
$ 809,656 $ 20,335
Aug 6, 5 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,289
Aug 6, 4 PM $ 0.0₉81
+0.00%
$ 809,665 $ 20,414
Aug 6, 3 PM $ 0.0₉81
+0.00%
$ 809,685 $ 20,405
Aug 6, 2 PM $ 0.0₉81
+0.01%
$ 809,680 $ 20,393
Aug 6, 1 PM $ 0.0₉81
-0.01%
$ 809,607 $ 20,344
Aug 6, 12 PM $ 0.0₉81
+0.00%
$ 809,670 $ 20,397
Aug 6, 11 AM $ 0.0₉81
+0.01%
$ 809,680 $ 20,395
Aug 6, 10 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,388
Aug 6, 9 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,257
Aug 6, 8 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,431
Aug 6, 7 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,361
Aug 6, 6 AM $ 0.0₉81
+0.00%
$ 809,607 $ 20,474
Aug 6, 5 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,464
Aug 6, 4 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,474
Aug 6, 3 AM $ 0.0₉81
+0.01%
$ 809,670 $ 20,491
Aug 6, 2 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,438
Aug 6, 1 AM $ 0.0₉81
-0.01%
$ 809,631 $ 20,384
Aug 6, 12 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,253
Aug 5, 11 PM $ 0.0₉81
+0.00%
$ 809,622 $ 20,255
Aug 5, 10 PM $ 0.0₉81
+0.01%
$ 809,641 $ 20,133
Aug 5, 9 PM $ 0.0₉81
-0.01%
$ 809,607 $ 20,138
Aug 5, 8 PM $ 0.0₉81
+0.01%
$ 809,690 $ 20,267
Aug 5, 7 PM $ 0.0₉81
-0.01%
$ 809,597 $ 20,151
Aug 5, 6 PM $ 0.0₉81
+0.00%
$ 809,656 $ 20,276
Aug 5, 5 PM $ 0.0₉81
+0.00%
$ 809,622 $ 20,261
Aug 5, 4 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,255
Aug 5, 3 PM $ 0.0₉81
+0.00%
$ 809,685 $ 20,319
Aug 5, 2 PM $ 0.0₉81
+0.00%
$ 809,685 $ 20,385
Aug 5, 1 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,267
Aug 5, 12 PM $ 0.0₉81
-0.01%
$ 809,622 $ 20,262
Aug 5, 11 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,378