Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 AM $0.0₉81
+0.01%
$809,690 $20,220
Sep 22, 5 AM $0.0₉81
+0.00%
$809,617 $20,340
Sep 22, 4 AM $0.0₉81
+0.00%
$809,622 $20,224
Sep 22, 3 AM $0.0₉81
+0.01%
$809,685 $20,110
Sep 22, 2 AM $0.0₉81
+0.00%
$809,636 $20,109
Sep 22, 1 AM $0.0₉81
+0.00%
$809,670 $20,001
Sep 22, 12 AM $0.0₉81
+0.00%
$809,665 $20,124
Sep 21, 11 PM $0.0₉81
+0.01%
$809,680 $20,001
Sep 21, 10 PM $0.0₉81
+0.01%
$809,685 $19,985
Sep 21, 9 PM $0.0₉81
+0.00%
$809,617 $19,980
Sep 21, 8 PM $0.0₉81
+0.00%
$809,622 $20,100
Sep 21, 7 PM $0.0₉81
-0.01%
$809,602 $19,989
Sep 21, 6 PM $0.0₉81
+0.01%
$809,680 $19,982
Sep 21, 5 PM $0.0₉81
+0.00%
$809,597 $19,866
Sep 21, 4 PM $0.0₉81
+0.00%
$809,636 $19,997
Sep 21, 3 PM $0.0₉81
+0.00%
$809,690 $20,114
Sep 21, 2 PM $0.0₉81
+0.00%
$809,670 $19,994
Sep 21, 1 PM $0.0₉81
+0.00%
$809,646 $20,111
Sep 21, 12 PM $0.0₉81
+0.01%
$809,675 $20,111
Sep 21, 11 AM $0.0₉81
+0.00%
$809,675 $20,102
Sep 21, 10 AM $0.0₉81
+0.00%
$809,651 $20,108
Sep 21, 9 AM $0.0₉81
+0.00%
$809,651 $20,176
Sep 21, 8 AM $0.0₉81
+0.00%
$809,622 $20,121
Sep 21, 7 AM $0.0₉81
+0.00%
$809,597 $20,122
Sep 21, 6 AM $0.0₉81
-0.01%
$809,631 $19,998
Sep 21, 5 AM $0.0₉81
+0.01%
$809,690 $19,990
Sep 21, 4 AM $0.0₉81
-0.01%
$809,617 $20,001
Sep 21, 3 AM $0.0₉81
+0.00%
$809,665 $20,113
Sep 21, 2 AM $0.0₉81
+0.00%
$809,660 $20,118
Sep 21, 1 AM $0.0₉81
+0.00%
$809,685 $20,232
Sep 21, 12 AM $0.0₉81
+0.00%
$809,675 $20,235
Sep 20, 11 PM $0.0₉81
-0.01%
$809,597 $20,234
Sep 20, 10 PM $0.0₉81
+0.01%
$809,685 $20,227
Sep 20, 9 PM $0.0₉81
+0.00%
$809,602 $20,234
Sep 20, 8 PM $0.0₉81
+0.00%
$809,651 $20,223
Sep 20, 7 PM $0.0₉81
+0.00%
$809,612 $20,331
Sep 20, 6 PM $0.0₉81
+0.01%
$809,670 $20,201
Sep 20, 5 PM $0.0₉81
+0.00%
$809,607 $20,331
Sep 20, 4 PM $0.0₉81
+0.01%
$809,646 $20,323
Sep 20, 3 PM $0.0₉81
+0.00%
$809,602 $20,210
Sep 20, 2 PM $0.0₉81
+0.00%
$809,631 $20,151
Sep 20, 1 PM $0.0₉81
-0.01%
$809,597 $20,092
Sep 20, 12 PM $0.0₉81
+0.00%
$809,670 $19,960
Sep 20, 11 AM $0.0₉81
+0.01%
$809,690 $19,844
Sep 20, 10 AM $0.0₉81
+0.00%
$809,622 $19,998
Sep 20, 9 AM $0.0₉81
+0.01%
$809,675 $19,800
Sep 20, 8 AM $0.0₉81
+0.00%
$809,622 $19,916
Sep 20, 7 AM $0.0₉81
+0.00%
$809,685 $19,910
Sep 20, 6 AM $0.0₉81
+0.01%
$809,651 $20,032
Sep 20, 5 AM $0.0₉81
-0.01%
$809,602 $20,035