Phenix Historical Data

PHENIX Page 2
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
10:13 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
10:08 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
10:03 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
9:58 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
9:53 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
9:48 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
9:43 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
9:38 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
9:33 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
9:28 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
9:23 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,826
9:18 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
9:13 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
9:08 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
9:03 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
8:58 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
8:53 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
8:48 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
8:43 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
8:38 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
8:33 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,826
8:28 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
8:23 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
8:18 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
8:13 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
8:08 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,826
8:03 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
7:58 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
7:53 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
7:48 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
7:43 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
7:38 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
7:33 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
7:28 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,945
7:23 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
7:18 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
7:13 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,945
7:08 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
7:03 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
6:58 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
6:53 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
6:48 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
6:43 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
6:38 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
6:33 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,826
6:28 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
6:23 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
6:18 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
6:13 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766