Phenix Historical Data

PHENIX Page 2
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
3:16 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
3:11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
3:06 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
3:01 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
2:56 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
2:51 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
2:46 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
2:41 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
2:36 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
2:31 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
2:26 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
2:21 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
2:16 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
2:11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
2:06 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
2:01 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
1:56 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
1:51 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
1:46 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
1:41 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
1:36 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
1:31 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
1:26 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
1:21 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
1:16 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
1:11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
1:06 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
1:01 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
12:56 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
12:51 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
12:46 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
12:41 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
12:36 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
12:31 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
12:26 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
12:21 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
12:16 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
12:11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
12:06 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
12:01 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
11:56 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,826
11:51 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
11:46 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,826
11:41 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
11:36 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
11:31 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
11:26 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
11:21 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
11:16 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885