Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:01 AM $0.0₉81
+0.00%
$809,617 $20,256
4:56 AM $0.0₉81
+0.00%
$809,631 $20,196
4:51 AM $0.0₉81
+0.00%
$809,631 $20,258
4:46 AM $0.0₉81
+0.00%
$809,607 $20,201
4:41 AM $0.0₉81
+0.00%
$809,660 $20,143
4:36 AM $0.0₉81
+0.00%
$809,660 $20,263
4:31 AM $0.0₉81
+0.00%
$809,665 $20,144
4:26 AM $0.0₉81
+0.00%
$809,665 $20,266
4:21 AM $0.0₉81
+0.00%
$809,670 $20,026
4:16 AM $0.0₉81
+0.00%
$809,670 $20,145
4:11 AM $0.0₉81
+0.00%
$809,636 $20,025
4:06 AM $0.0₉81
+0.00%
$809,636 $20,145
4:01 AM $0.0₉81
+0.00%
$809,685 $20,029
3:56 AM $0.0₉81
+0.00%
$809,685 $20,146
3:51 AM $0.0₉81
+0.00%
$809,665 $20,029
3:46 AM $0.0₉81
+0.00%
$809,665 $20,152
3:41 AM $0.0₉81
+0.00%
$809,602 $20,153
3:36 AM $0.0₉81
+0.00%
$809,602 $20,153
3:31 AM $0.0₉81
+0.00%
$809,617 $20,030
3:26 AM $0.0₉81
+0.00%
$809,617 $20,030
3:21 AM $0.0₉81
+0.00%
$809,631 $20,024
3:16 AM $0.0₉81
+0.00%
$809,631 $20,082
3:11 AM $0.0₉81
+0.00%
$809,626 $20,022
3:06 AM $0.0₉81
+0.00%
$809,656 $20,015
3:01 AM $0.0₉81
+0.00%
$809,656 $20,076
2:56 AM $0.0₉81
+0.00%
$809,607 $20,016
2:51 AM $0.0₉81
+0.00%
$809,670 $20,013
2:46 AM $0.0₉81
+0.00%
$809,670 $20,013
2:41 AM $0.0₉81
+0.00%
$809,622 $20,013
2:36 AM $0.0₉81
+0.00%
$809,622 $20,013
2:31 AM $0.0₉81
+0.00%
$809,612 $20,015
2:26 AM $0.0₉81
+0.00%
$809,631 $20,021
2:21 AM $0.0₉81
+0.00%
$809,631 $20,080
2:16 AM $0.0₉81
+0.00%
$809,660 $20,025
2:11 AM $0.0₉81
+0.00%
$809,660 $20,144
2:06 AM $0.0₉81
+0.00%
$809,670 $20,020
2:01 AM $0.0₉81
+0.00%
$809,670 $20,020
1:56 AM $0.0₉81
+0.00%
$809,641 $20,017
1:51 AM $0.0₉81
+0.00%
$809,675 $19,900
1:46 AM $0.0₉81
+0.00%
$809,675 $20,018
1:41 AM $0.0₉81
+0.00%
$809,680 $19,903
1:36 AM $0.0₉81
+0.00%
$809,680 $19,961
1:31 AM $0.0₉81
+0.00%
$809,651 $19,899
1:26 AM $0.0₉81
+0.00%
$809,660 $19,839
1:21 AM $0.0₉81
+0.00%
$809,670 $19,835
1:16 AM $0.0₉81
+0.00%
$809,670 $19,896
1:11 AM $0.0₉81
+0.00%
$809,612 $19,904
1:06 AM $0.0₉81
+0.00%
$809,612 $19,904
1:01 AM $0.0₉81
+0.00%
$809,602 $19,899
12:56 AM $0.0₉81
+0.00%
$809,602 $19,961