Phenix Historical Data

PHENIX Page 2
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,136
9:53 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,140
9:48 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,022
9:43 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,141
9:38 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,082
9:33 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,144
9:28 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,083
9:23 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,144
9:18 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,141
9:13 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,141
9:08 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,139
9:03 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,139
8:58 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,140
8:53 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,017
8:48 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,134
8:43 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,018
8:38 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,081
8:33 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,028
8:28 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,148
8:23 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,027
8:18 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,144
8:13 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,026
8:08 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,030
8:03 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,150
7:58 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,034
7:53 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,041
7:48 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,159
7:43 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,043
7:38 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,043
7:33 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,047
7:28 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,167
7:23 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,052
7:18 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,056
7:13 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,056
7:08 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,050
7:03 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,050
6:58 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,173
6:53 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,114
6:48 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,052
6:43 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,171
6:38 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,174
6:33 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,174
6:28 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,171
6:23 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,295
6:18 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,173
6:13 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,172
6:08 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,289
6:03 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,170
5:58 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,171
5:53 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,171