Phenix Historical Data

PHENIX Page 2
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₉81
+0.00%
$ 809,974 $ 140,815
Aug 4 $ 0.0₉81
+0.00%
$ 809,975 $ 120,271
Jul 28 $ 0.0₉81
+0.00%
$ 809,975 $ 120,151
Jul 21 $ 0.0₉81
+0.00%
$ 809,975 $ 119,552
Jul 14 $ 0.0₉81
+0.00%
$ 809,976 $ 119,193
Jul 7 $ 0.0₉81
+0.00%
$ 809,976 $ 120,510
Jun 30 $ 0.0₉81
+0.00%
$ 809,975 $ 120,271
Jun 23 $ 0.0₉81
+0.00%
$ 809,946 $ 119,911
Jun 16 $ 0.0₉81
+0.00%
$ 809,936 $ 116,078
Jun 9 $ 0.0₉81
+0.00%
$ 809,943 $ 120,510
Jun 2 $ 0.0₉81
+0.00%
$ 809,943 $ 121,349
May 26 $ 0.0₉81
+0.00%
$ 809,935 $ 132,370
May 19 $ 0.0₉81
+0.00%
$ 809,944 $ 120,810
May 12 $ 0.0₉81
+0.10%
$ 809,937 $ 120,505
May 5 $ 0.0₉809
-0.09%
$ 809,454 $ 120,758
Apr 28 $ 0.0₉81
+0.00%
$ 809,946 $ 119,013
Apr 21 $ 0.0₉81
+0.00%
$ 809,948 $ 135,724
Apr 14 $ 0.0₉81
+0.00%
$ 809,943 $ 120,750
Apr 7 $ 0.0₉81
+0.00%
$ 809,948 $ 119,552
Mar 31 $ 0.0₉81
+0.00%
$ 809,948 $ 112,544
Mar 24 $ 0.0₉81
+0.00%
$ 809,942 $ 119,552
Mar 17 $ 0.0₉81
+0.00%
$ 809,940 $ 119,672
Mar 10 $ 0.0₉81
+0.00%
$ 809,942 $ 116,917
Mar 3 $ 0.0₉81
+0.00%
$ 809,933 $ 113,922
Feb 24 $ 0.0₉81
+0.00%
$ 809,942 $ 140,396
Feb 17 $ 0.0₉81
+0.00%
$ 809,938 $ 119,732
Feb 10 $ 0.0₉81
+0.00%
$ 809,946 $ 121,109
Feb 3 $ 0.0₉81
+0.00%
$ 809,941 $ 115,958
Jan 27 $ 0.0₉81
+0.00%
$ 809,948 $ 129,495
Jan 20 $ 0.0₉81
+0.00%
$ 809,940 $ 102,122
Jan 13 $ 0.0₉81
+0.00%
$ 809,947 $ 112,844
Jan 6 $ 0.0₉81
+0.00%
$ 809,942 $ 117,516
Dec 30 $ 0.0₉81
+0.00%
$ 809,939 $ 117,576
Dec 23 $ 0.0₉81
+0.00%
$ 809,939 $ 116,977
Dec 16 $ 0.0₉81
+0.00%
$ 809,936 $ 118,594
Dec 9 $ 0.0₉81
+0.00%
$ 809,947 $ 114,161
Dec 2 $ 0.0₉81
+0.00%
$ 809,934 $ 117,036
Nov 25 $ 0.0₉81
+0.00%
$ 809,944 $ 133,208
Nov 18 $ 0.0₉81
+0.00%
$ 809,941 $ 99,990
Nov 11 $ 0.0₉81
+0.00%
$ 809,945 $ 112,917
Nov 4 $ 0.0₉81
+0.00%
$ 809,933 $ 113,646
Oct 28 $ 0.0₉81
+0.00%
$ 809,946 $ 130,000
Oct 21 $ 0.0₉81
+0.00%
$ 809,942 $ 110,625
Oct 14 $ 0.0₉81
+0.00%
$ 809,945 $ 130,521
Oct 7 $ 0.0₉81
+0.00%
$ 809,940 $ 105,417
Sep 30 $ 0.0₉81
+0.00%
$ 809,942 $ 108,958
Sep 23 $ 0.0₉81
+0.00%
$ 809,948 $ 109,167
Sep 16 $ 0.0₉81
+0.00%
$ 809,941 $ 108,333
Sep 9 $ 0.0₉81
+0.00%
$ 809,948 $ 110,313
Sep 2 $ 0.0₉81
+0.00%
$ 809,934 $ 109,583