Phenix Historical Data

PHENIX Page 2
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₉81
+0.00%
$ 809,943 $ 120,750
Apr 7 $ 0.0₉81
+0.00%
$ 809,948 $ 119,552
Mar 31 $ 0.0₉81
+0.00%
$ 809,948 $ 112,544
Mar 24 $ 0.0₉81
+0.00%
$ 809,942 $ 119,552
Mar 17 $ 0.0₉81
+0.00%
$ 809,940 $ 119,672
Mar 10 $ 0.0₉81
+0.00%
$ 809,942 $ 116,917
Mar 3 $ 0.0₉81
+0.00%
$ 809,933 $ 113,922
Feb 24 $ 0.0₉81
+0.00%
$ 809,942 $ 140,396
Feb 17 $ 0.0₉81
+0.00%
$ 809,938 $ 119,732
Feb 10 $ 0.0₉81
+0.00%
$ 809,946 $ 121,109
Feb 3 $ 0.0₉81
+0.00%
$ 809,941 $ 115,958
Jan 27 $ 0.0₉81
+0.00%
$ 809,948 $ 129,495
Jan 20 $ 0.0₉81
+0.00%
$ 809,940 $ 102,122
Jan 13 $ 0.0₉81
+0.00%
$ 809,947 $ 112,844
Jan 6 $ 0.0₉81
+0.00%
$ 809,942 $ 117,516
Dec 30 $ 0.0₉81
+0.00%
$ 809,939 $ 117,576
Dec 23 $ 0.0₉81
+0.00%
$ 809,939 $ 116,977
Dec 16 $ 0.0₉81
+0.00%
$ 809,936 $ 118,594
Dec 9 $ 0.0₉81
+0.00%
$ 809,947 $ 114,161
Dec 2 $ 0.0₉81
+0.00%
$ 809,934 $ 117,036
Nov 25 $ 0.0₉81
+0.00%
$ 809,944 $ 133,208
Nov 18 $ 0.0₉81
+0.00%
$ 809,941 $ 99,990
Nov 11 $ 0.0₉81
+0.00%
$ 809,945 $ 112,917
Nov 4 $ 0.0₉81
+0.00%
$ 809,933 $ 113,646
Oct 28 $ 0.0₉81
+0.00%
$ 809,946 $ 130,000
Oct 21 $ 0.0₉81
+0.00%
$ 809,942 $ 110,625
Oct 14 $ 0.0₉81
+0.00%
$ 809,945 $ 130,521
Oct 7 $ 0.0₉81
+0.00%
$ 809,940 $ 105,417
Sep 30 $ 0.0₉81
+0.00%
$ 809,942 $ 108,958
Sep 23 $ 0.0₉81
+0.00%
$ 809,948 $ 109,167
Sep 16 $ 0.0₉81
+0.00%
$ 809,941 $ 108,333
Sep 9 $ 0.0₉81
+0.00%
$ 809,948 $ 110,313
Sep 2 $ 0.0₉81
+0.00%
$ 809,934 $ 109,583
Aug 26 $ 0.0₉81
+0.00%
$ 809,939 $ 115,000
Aug 19 $ 0.0₉81
+0.00%
$ 809,944 $ 110,417
Aug 12 $ 0.0₉81
+0.00%
$ 809,938 $ 110,729
Aug 5 $ 0.0₉81
-65.77%
$ 809,937 $ 110,208
Jul 29 $ 0.0₈24
-2.16%
$ 2.37 million $ 302,599
Jul 22 $ 0.0₈248
-2.83%
$ 2.46 million $ 335,403
Jul 15 $ 0.0₈256
+0.40%
$ 2.55 million $ 350,336
Jul 8 $ 0.0₈249
+4.04%
$ 2.51 million $ 334,697
Jul 1 $ 0.0₈239
+4.63%
$ 2.4 million $ 316,465
Jun 24 $ 0.0₈229
+182.90%
$ 2.28 million $ 232,086
Jun 17 $ 0.0₉81
+0.53%
$ -- $ 75,706
Jun 10 $ 0.0₉81
+0.03%
$ 806,363 $ 93,034
Jun 3 $ 0.0₉809
-0.02%
$ -- $ 87,361
May 27 $ 0.0₉809
-0.05%
$ 809,090 $ 130,502
May 20 $ 0.0₉81
+0.13%
$ 809,473 $ 97,236
May 13 $ 0.0₉81
+0.02%
$ 808,702 $ 111,003
May 6 $ 0.0₉808
-0.14%
$ 809,397 $ 110,856