Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0₉81
+0.00%
$809,976 $118,953
Sep 22 $0.0₉81
+0.00%
$809,976 $120,510
Sep 15 $0.0₉81
+0.00%
$809,974 $119,372
Sep 8 $0.0₉81
+0.00%
$809,976 $120,391
Sep 1 $0.0₉81
+0.00%
$809,975 $120,750
Aug 25 $0.0₉81
+0.00%
$809,976 $119,792
Aug 18 $0.0₉81
+0.00%
$809,974 $121,469
Aug 11 $0.0₉81
+0.00%
$809,974 $140,815
Aug 4 $0.0₉81
+0.00%
$809,975 $120,271
Jul 28 $0.0₉81
+0.00%
$809,975 $120,151
Jul 21 $0.0₉81
+0.00%
$809,975 $119,552
Jul 14 $0.0₉81
+0.00%
$809,976 $119,193
Jul 7 $0.0₉81
+0.00%
$809,976 $120,510
Jun 30 $0.0₉81
+0.00%
$809,975 $120,271
Jun 23 $0.0₉81
+0.00%
$809,946 $119,911
Jun 16 $0.0₉81
+0.00%
$809,936 $116,078
Jun 9 $0.0₉81
+0.00%
$809,943 $120,510
Jun 2 $0.0₉81
+0.00%
$809,943 $121,349
May 26 $0.0₉81
+0.00%
$809,935 $132,370
May 19 $0.0₉81
+0.00%
$809,944 $120,810
May 12 $0.0₉81
+0.10%
$809,937 $120,505
May 5 $0.0₉809
-0.09%
$809,454 $120,758
Apr 28 $0.0₉81
+0.00%
$809,946 $119,013
Apr 21 $0.0₉81
+0.00%
$809,948 $135,724
Apr 14 $0.0₉81
+0.00%
$809,943 $120,750
Apr 7 $0.0₉81
+0.00%
$809,948 $119,552
Mar 31 $0.0₉81
+0.00%
$809,948 $112,544
Mar 24 $0.0₉81
+0.00%
$809,942 $119,552
Mar 17 $0.0₉81
+0.00%
$809,940 $119,672
Mar 10 $0.0₉81
+0.00%
$809,942 $116,917
Mar 3 $0.0₉81
+0.00%
$809,933 $113,922
Feb 24 $0.0₉81
+0.00%
$809,942 $140,396
Feb 17 $0.0₉81
+0.00%
$809,938 $119,732
Feb 10 $0.0₉81
+0.00%
$809,946 $121,109
Feb 3 $0.0₉81
+0.00%
$809,941 $115,958
Jan 27 $0.0₉81
+0.00%
$809,948 $129,495
Jan 20 $0.0₉81
+0.00%
$809,940 $102,122
Jan 13 $0.0₉81
+0.00%
$809,947 $112,844
Jan 6 $0.0₉81
+0.00%
$809,942 $117,516
Dec 30 $0.0₉81
+0.00%
$809,939 $117,576
Dec 23 $0.0₉81
+0.00%
$809,939 $116,977
Dec 16 $0.0₉81
+0.00%
$809,936 $118,594
Dec 9 $0.0₉81
+0.00%
$809,947 $114,161
Dec 2 $0.0₉81
+0.00%
$809,934 $117,036
Nov 25 $0.0₉81
+0.00%
$809,944 $133,208
Nov 18 $0.0₉81
+0.00%
$809,941 $99,990
Nov 11 $0.0₉81
+0.00%
$809,945 $112,917
Nov 4 $0.0₉81
+0.00%
$809,933 $113,646
Oct 28 $0.0₉81
+0.00%
$809,946 $130,000
Oct 21 $0.0₉81
+0.00%
$809,942 $110,625