Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0₉81
-0.01%
$809,631 $19,044
Jun 15, 2026 $0.0₉81
+0.00%
$809,670 $20,305
Jun 14, 2026 $0.0₉81
-0.01%
$809,597 $19,563
Jun 13, 2026 $0.0₉81
+0.00%
$809,631 $19,618
Jun 12, 2026 $0.0₉81
-0.01%
$809,631 $20,007
Jun 11, 2026 $0.0₉81
+0.00%
$809,675 $19,581
Jun 10, 2026 $0.0₉81
+0.00%
$809,646 $20,004
Jun 9, 2026 $0.0₉81
+0.00%
$809,636 $19,729
Jun 8, 2026 $0.0₉81
-0.01%
$809,597 $19,764
Jun 7, 2026 $0.0₉81
-0.04%
$809,665 $20,552
Jun 6, 2026 $0.0₉81
+0.00%
$809,975 $19,526
Jun 5, 2026 $0.0₉81
+0.00%
$809,976 $18,927
Jun 4, 2026 $0.0₉81
+0.00%
$809,976 $19,406
Jun 3, 2026 $0.0₉81
+0.00%
$809,975 $19,766
Jun 2, 2026 $0.0₉81
+0.00%
$809,975 $19,586
Jun 1, 2026 $0.0₉81
+0.00%
$809,976 $19,406
May 31, 2026 $0.0₉81
+0.00%
$809,975 $19,766
May 30, 2026 $0.0₉81
+0.00%
$809,975 $19,885
May 29, 2026 $0.0₉81
+0.00%
$809,976 $19,885
May 28, 2026 $0.0₉81
+0.00%
$809,975 $20,005
May 27, 2026 $0.0₉81
+0.00%
$809,976 $20,005
May 26, 2026 $0.0₉81
+0.00%
$809,975 $20,125
May 25, 2026 $0.0₉81
+0.00%
$809,975 $20,125
May 24, 2026 $0.0₉81
+0.00%
$809,974 $19,766
May 23, 2026 $0.0₉81
+0.00%
$809,976 $19,646
May 22, 2026 $0.0₉81
+0.00%
$809,976 $20,005
May 21, 2026 $0.0₉81
+0.00%
$809,975 $20,005
May 20, 2026 $0.0₉81
+0.00%
$809,976 $19,646
May 19, 2026 $0.0₉81
+0.00%
$809,976 $20,005
May 18, 2026 $0.0₉81
+0.00%
$809,976 $19,766
May 17, 2026 $0.0₉81
+0.00%
$809,974 $19,526
May 16, 2026 $0.0₉81
+0.00%
$809,976 $20,005
May 15, 2026 $0.0₉81
+0.00%
$809,974 $19,047
May 14, 2026 $0.0₉81
+0.00%
$809,975 $20,005
May 13, 2026 $0.0₉81
+0.00%
$809,974 $19,766
May 12, 2026 $0.0₉81
+0.00%
$809,976 $20,484
May 11, 2026 $0.0₉81
+0.00%
$809,975 $19,885
May 10, 2026 $0.0₉81
+0.00%
$809,974 $19,047
May 9, 2026 $0.0₉81
+0.00%
$809,975 $19,286
May 8, 2026 $0.0₉81
+0.00%
$809,975 $19,406
May 7, 2026 $0.0₉81
+0.00%
$809,975 $19,885
May 6, 2026 $0.0₉81
+0.00%
$809,976 $20,125
May 5, 2026 $0.0₉81
+0.00%
$809,976 $20,005
May 4, 2026 $0.0₉81
+0.00%
$809,975 $19,526
May 3, 2026 $0.0₉81
+0.00%
$809,976 $20,125
May 2, 2026 $0.0₉81
+0.00%
$809,975 $20,245
May 1, 2026 $0.0₉81
+0.00%
$809,974 $19,766
Apr 30, 2026 $0.0₉81
+0.00%
$809,976 $19,766
Apr 29, 2026 $0.0₉81
+0.00%
$809,976 $19,766
Apr 28, 2026 $0.0₉81
+0.00%
$809,975 $19,885