Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.0₉81
+0.00%
$809,976 $20,125
Apr 26, 2026 $0.0₉81
+0.00%
$809,974 $19,766
Apr 25, 2026 $0.0₉81
+0.00%
$809,975 $20,005
Apr 24, 2026 $0.0₉81
+0.00%
$809,976 $19,646
Apr 23, 2026 $0.0₉81
+0.00%
$809,974 $19,706
Apr 22, 2026 $0.0₉81
+0.00%
$809,975 $19,406
Apr 21, 2026 $0.0₉81
+0.00%
$809,975 $19,167
Apr 20, 2026 $0.0₉81
+0.00%
$809,976 $18,089
Apr 19, 2026 $0.0₉81
+0.00%
$809,976 $19,646
Apr 18, 2026 $0.0₉81
+0.00%
$809,976 $19,826
Apr 17, 2026 $0.0₉81
+0.00%
$809,976 $19,526
Apr 16, 2026 $0.0₉81
+0.00%
$809,974 $15,453
Apr 15, 2026 $0.0₉81
+0.00%
$809,975 $12,458
Apr 14, 2026 $0.0₉81
+0.00%
$809,974 $13,656
Apr 13, 2026 $0.0₉81
+0.00%
$809,974 $16,172
Apr 12, 2026 $0.0₉81
+0.00%
$809,974 $19,766
Apr 11, 2026 $0.0₉81
+0.00%
$809,975 $19,766
Apr 10, 2026 $0.0₉81
+0.00%
$809,975 $20,245
Apr 9, 2026 $0.0₉81
+0.00%
$809,976 $20,125
Apr 8, 2026 $0.0₉81
+0.00%
$809,974 $20,245
Apr 7, 2026 $0.0₉81
+0.00%
$809,975 $20,005
Apr 6, 2026 $0.0₉81
+0.00%
$809,974 $19,885
Apr 5, 2026 $0.0₉81
+0.00%
$809,975 $19,286
Apr 4, 2026 $0.0₉81
+0.00%
$809,975 $20,125
Apr 3, 2026 $0.0₉81
+0.00%
$809,976 $20,005
Apr 2, 2026 $0.0₉81
+0.00%
$809,974 $20,245
Apr 1, 2026 $0.0₉81
+0.00%
$809,975 $20,125
Mar 31, 2026 $0.0₉81
+0.00%
$809,976 $20,245
Mar 30, 2026 $0.0₉81
+0.00%
$809,976 $20,245
Mar 29, 2026 $0.0₉81
+0.00%
$809,975 $20,125
Mar 28, 2026 $0.0₉81
+0.00%
$809,974 $20,245
Mar 27, 2026 $0.0₉81
+0.00%
$809,976 $19,945
Mar 26, 2026 $0.0₉81
+0.00%
$809,974 $19,766
Mar 25, 2026 $0.0₉81
+0.00%
$809,975 $20,245
Mar 24, 2026 $0.0₉81
+0.00%
$809,974 $20,065
Mar 23, 2026 $0.0₉81
+0.00%
$809,975 $20,245
Mar 22, 2026 $0.0₉81
+0.00%
$809,976 $20,245
Mar 21, 2026 $0.0₉81
+0.00%
$809,975 $20,125
Mar 20, 2026 $0.0₉81
+0.00%
$809,974 $20,365
Mar 19, 2026 $0.0₉81
+0.00%
$809,975 $19,885
Mar 18, 2026 $0.0₉81
+0.00%
$809,976 $19,766
Mar 17, 2026 $0.0₉81
+0.00%
$809,975 $20,125
Mar 16, 2026 $0.0₉81
+0.00%
$809,975 $20,125
Mar 15, 2026 $0.0₉81
+0.00%
$809,974 $20,125
Mar 14, 2026 $0.0₉81
+0.00%
$809,974 $20,245
Mar 13, 2026 $0.0₉81
+0.00%
$809,975 $19,885
Mar 12, 2026 $0.0₉81
+0.00%
$809,975 $20,005
Mar 11, 2026 $0.0₉81
+0.00%
$809,975 $20,125
Mar 10, 2026 $0.0₉81
+0.00%
$809,975 $20,245
Mar 9, 2026 $0.0₉81
+0.00%
$809,975 $19,885