Phenix Historical Data

PHENIX Page 4
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Nov 11, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Nov 10, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Nov 9, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Nov 8, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Nov 7, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Nov 6, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Nov 5, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Nov 4, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 19,406
Nov 3, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Nov 2, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Nov 1, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Oct 31, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,724
Oct 30, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Oct 29, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Oct 28, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Oct 27, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Oct 26, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Oct 25, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Oct 24, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Oct 23, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Oct 22, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Oct 21, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 20, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 19, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Oct 18, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Oct 17, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Oct 16, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Oct 15, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Oct 14, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Oct 13, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Oct 12, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 11, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 10, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
Oct 9, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Oct 8, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Oct 7, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Oct 6, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Oct 5, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Oct 4, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Oct 3, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Oct 2, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Oct 1, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,167
Sep 30, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Sep 29, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Sep 28, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Sep 27, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,065
Sep 26, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Sep 25, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Sep 24, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,185