Phenix Historical Data

PHENIX Page 7
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₉81
+0.00%
$ 809,945 $ 20,245
Jun 15, 2025 $ 0.0₉81
+0.00%
$ 809,943 $ 20,125
Jun 14, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 20,125
Jun 13, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 20,365
Jun 12, 2025 $ 0.0₉81
+0.00%
$ 809,945 $ 20,005
Jun 11, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 19,646
Jun 10, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 19,766
Jun 9, 2025 $ 0.0₉81
+0.00%
$ 809,939 $ 20,604
Jun 8, 2025 $ 0.0₉81
+0.00%
$ 809,943 $ 20,005
Jun 7, 2025 $ 0.0₉81
+0.00%
$ 809,944 $ 19,766
Jun 6, 2025 $ 0.0₉81
+0.00%
$ 809,945 $ 20,125
Jun 5, 2025 $ 0.0₉81
+0.00%
$ 809,940 $ 20,365
Jun 4, 2025 $ 0.0₉81
+0.00%
$ 809,940 $ 20,484
Jun 3, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 20,604
Jun 2, 2025 $ 0.0₉81
+0.00%
$ 809,946 $ 20,005
Jun 1, 2025 $ 0.0₉81
+0.00%
$ 809,935 $ 16,292
May 31, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 15,932
May 30, 2025 $ 0.0₉81
+0.00%
$ 809,935 $ 19,646
May 29, 2025 $ 0.0₉81
+0.00%
$ 809,935 $ 20,125
May 28, 2025 $ 0.0₉81
+0.00%
$ 809,935 $ 20,245
May 27, 2025 $ 0.0₉81
+0.00%
$ 809,934 $ 20,005
May 26, 2025 $ 0.0₉81
+0.00%
$ 809,946 $ 20,125
May 25, 2025 $ 0.0₉81
+0.00%
$ 809,944 $ 20,365
May 24, 2025 $ 0.0₉81
+0.00%
$ 809,942 $ 20,005
May 23, 2025 $ 0.0₉81
+0.00%
$ 809,945 $ 20,005
May 22, 2025 $ 0.0₉81
+0.00%
$ 809,945 $ 20,305
May 21, 2025 $ 0.0₉81
+0.00%
$ 809,941 $ 20,005
May 20, 2025 $ 0.0₉81
+0.00%
$ 809,935 $ 20,365
May 19, 2025 $ 0.0₉81
+0.00%
$ 809,946 $ 20,125
May 18, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 20,125
May 17, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 20,005
May 16, 2025 $ 0.0₉81
+0.00%
$ 809,944 $ 20,245
May 15, 2025 $ 0.0₉81
+0.16%
$ 809,945 $ 20,065
May 14, 2025 $ 0.0₉809
+0.01%
$ 808,968 $ 20,220
May 13, 2025 $ 0.0₉808
-0.29%
$ 808,455 $ 19,849
May 12, 2025 $ 0.0₉81
+0.07%
$ 809,747 $ 20,120
May 11, 2025 $ 0.0₉809
+0.12%
$ 809,454 $ 19,754
May 10, 2025 $ 0.0₉809
+0.03%
$ 809,238 $ 20,048
May 9, 2025 $ 0.0₉809
+0.04%
$ 809,430 $ 20,352
May 8, 2025 $ 0.0₉808
-0.31%
$ 808,132 $ 20,200
May 7, 2025 $ 0.0₉811
+0.14%
$ 810,991 $ 20,031
May 6, 2025 $ 0.0₉81
-0.01%
$ 809,864 $ 20,003
May 5, 2025 $ 0.0₉81
+0.00%
$ 809,944 $ 20,125
May 4, 2025 $ 0.0₉81
+0.00%
$ 809,946 $ 20,065
May 3, 2025 $ 0.0₉81
+0.00%
$ 809,939 $ 20,005
May 2, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 19,706
May 1, 2025 $ 0.0₉81
+0.00%
$ 809,940 $ 20,125
Apr 30, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 19,766
Apr 29, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 19,766
Apr 28, 2025 $ 0.0₉81
+0.00%
$ 809,933 $ 19,646