Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.0₉81
+0.00%
$809,976 $19,885
Jan 16, 2026 $0.0₉81
+0.00%
$809,974 $19,526
Jan 15, 2026 $0.0₉81
+0.00%
$809,975 $20,125
Jan 14, 2026 $0.0₉81
+0.00%
$809,976 $19,766
Jan 13, 2026 $0.0₉81
+0.00%
$809,975 $20,245
Jan 12, 2026 $0.0₉81
+0.00%
$809,976 $20,005
Jan 11, 2026 $0.0₉81
+0.00%
$809,975 $20,005
Jan 10, 2026 $0.0₉81
+0.00%
$809,974 $19,885
Jan 9, 2026 $0.0₉81
+0.00%
$809,975 $19,766
Jan 8, 2026 $0.0₉81
+0.00%
$809,975 $19,406
Jan 7, 2026 $0.0₉81
+0.00%
$809,975 $19,885
Jan 6, 2026 $0.0₉81
+0.00%
$809,976 $19,526
Jan 5, 2026 $0.0₉81
+0.00%
$809,974 $19,766
Jan 4, 2026 $0.0₉81
+0.00%
$809,975 $20,005
Jan 3, 2026 $0.0₉81
+0.00%
$809,975 $19,826
Jan 2, 2026 $0.0₉81
+0.00%
$809,976 $20,005
Jan 1, 2026 $0.0₉81
+0.00%
$809,975 $20,005
Dec 31, 2025 $0.0₉81
+0.00%
$809,976 $20,005
Dec 30, 2025 $0.0₉81
+0.00%
$809,974 $20,245
Dec 29, 2025 $0.0₉81
+0.00%
$809,975 $20,125
Dec 28, 2025 $0.0₉81
+0.00%
$809,975 $20,245
Dec 27, 2025 $0.0₉81
+0.00%
$809,975 $20,065
Dec 26, 2025 $0.0₉81
+0.00%
$809,974 $19,526
Dec 25, 2025 $0.0₉81
+0.00%
$809,974 $19,286
Dec 24, 2025 $0.0₉81
+0.00%
$809,976 $19,885
Dec 23, 2025 $0.0₉81
+0.00%
$809,976 $20,365
Dec 22, 2025 $0.0₉81
+0.00%
$809,975 $19,885
Dec 21, 2025 $0.0₉81
+0.00%
$809,975 $20,365
Dec 20, 2025 $0.0₉81
+0.00%
$809,974 $20,005
Dec 19, 2025 $0.0₉81
+0.00%
$809,976 $19,885
Dec 18, 2025 $0.0₉81
+0.00%
$809,975 $19,885
Dec 17, 2025 $0.0₉81
+0.00%
$809,976 $20,245
Dec 16, 2025 $0.0₉81
+0.00%
$809,976 $20,005
Dec 15, 2025 $0.0₉81
+0.00%
$809,976 $19,646
Dec 14, 2025 $0.0₉81
+0.00%
$809,975 $19,885
Dec 13, 2025 $0.0₉81
+0.00%
$809,976 $20,365
Dec 12, 2025 $0.0₉81
+0.00%
$809,975 $19,885
Dec 11, 2025 $0.0₉81
+0.00%
$809,976 $20,125
Dec 10, 2025 $0.0₉81
+0.00%
$809,974 $20,005
Dec 9, 2025 $0.0₉81
+0.00%
$809,974 $20,125
Dec 8, 2025 $0.0₉81
+0.00%
$809,975 $20,125
Dec 7, 2025 $0.0₉81
+0.00%
$809,975 $19,766
Dec 6, 2025 $0.0₉81
+0.00%
$809,975 $20,125
Dec 5, 2025 $0.0₉81
+0.00%
$809,976 $19,885
Dec 4, 2025 $0.0₉81
+0.00%
$809,976 $20,365
Dec 3, 2025 $0.0₉81
+0.00%
$809,975 $20,005
Dec 2, 2025 $0.0₉81
+0.00%
$809,975 $20,005
Dec 1, 2025 $0.0₉81
+0.00%
$809,975 $20,005
Nov 30, 2025 $0.0₉81
+0.00%
$809,976 $20,245
Nov 29, 2025 $0.0₉81
+0.00%
$809,974 $20,245