Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.0₉81
+0.00%
$809,975 $20,365
Aug 19, 2025 $0.0₉81
+0.00%
$809,976 $20,484
Aug 18, 2025 $0.0₉81
+0.00%
$809,975 $20,365
Aug 17, 2025 $0.0₉81
+0.00%
$809,974 $20,245
Aug 16, 2025 $0.0₉81
+0.00%
$809,975 $20,125
Aug 15, 2025 $0.0₉81
+0.00%
$809,975 $20,365
Aug 14, 2025 $0.0₉81
+0.00%
$809,975 $20,125
Aug 13, 2025 $0.0₉81
+0.00%
$809,976 $20,185
Aug 12, 2025 $0.0₉81
+0.00%
$809,975 $19,885
Aug 11, 2025 $0.0₉81
+0.00%
$809,974 $19,885
Aug 10, 2025 $0.0₉81
+0.00%
$809,975 $20,005
Aug 9, 2025 $0.0₉81
+0.00%
$809,976 $20,125
Aug 8, 2025 $0.0₉81
+0.00%
$809,975 $20,005
Aug 7, 2025 $0.0₉81
+0.00%
$809,974 $19,885
Aug 6, 2025 $0.0₉81
+0.00%
$809,975 $20,125
Aug 5, 2025 $0.0₉81
+0.00%
$809,976 $20,125
Aug 4, 2025 $0.0₉81
+0.00%
$809,974 $20,005
Aug 3, 2025 $0.0₉81
+0.00%
$809,975 $19,885
Aug 2, 2025 $0.0₉81
+0.00%
$809,975 $19,885
Aug 1, 2025 $0.0₉81
+0.00%
$809,976 $20,245
Jul 31, 2025 $0.0₉81
+0.00%
$809,975 $19,885
Jul 30, 2025 $0.0₉81
+0.00%
$809,974 $20,125
Jul 29, 2025 $0.0₉81
+0.00%
$809,975 $20,005
Jul 28, 2025 $0.0₉81
+0.00%
$809,975 $20,005
Jul 27, 2025 $0.0₉81
+0.00%
$809,975 $19,766
Jul 26, 2025 $0.0₉81
+0.00%
$809,974 $19,885
Jul 25, 2025 $0.0₉81
+0.00%
$809,975 $20,245
Jul 24, 2025 $0.0₉81
+0.00%
$809,975 $19,766
Jul 23, 2025 $0.0₉81
+0.00%
$809,974 $19,885
Jul 22, 2025 $0.0₉81
+0.00%
$809,975 $20,245
Jul 21, 2025 $0.0₉81
+0.00%
$809,975 $19,526
Jul 20, 2025 $0.0₉81
+0.00%
$809,976 $20,125
Jul 19, 2025 $0.0₉81
+0.00%
$809,975 $20,005
Jul 18, 2025 $0.0₉81
+0.00%
$809,976 $20,005
Jul 17, 2025 $0.0₉81
+0.00%
$809,974 $19,646
Jul 16, 2025 $0.0₉81
+0.00%
$809,975 $19,766
Jul 15, 2025 $0.0₉81
+0.00%
$809,975 $20,005
Jul 14, 2025 $0.0₉81
+0.00%
$809,974 $19,766
Jul 13, 2025 $0.0₉81
+0.00%
$809,976 $20,484
Jul 12, 2025 $0.0₉81
+0.00%
$809,976 $20,005
Jul 11, 2025 $0.0₉81
+0.00%
$809,975 $20,245
Jul 10, 2025 $0.0₉81
+0.00%
$809,976 $20,125
Jul 9, 2025 $0.0₉81
+0.00%
$809,976 $20,005
Jul 8, 2025 $0.0₉81
+0.00%
$809,974 $20,245
Jul 7, 2025 $0.0₉81
+0.00%
$809,975 $19,885
Jul 6, 2025 $0.0₉81
+0.00%
$809,975 $19,885
Jul 5, 2025 $0.0₉81
+0.00%
$809,970 $20,065
Jul 4, 2025 $0.0₉81
+0.00%
$809,969 $20,245
Jul 3, 2025 $0.0₉81
+0.00%
$809,970 $20,005
Jul 2, 2025 $0.0₉81
+0.00%
$809,969 $19,706