Phenix Historical Data

PHENIX Page 9
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₉81
+0.00%
$ 809,946 $ 19,766
Mar 7, 2025 $ 0.0₉81
+0.00%
$ 809,939 $ 20,125
Mar 6, 2025 $ 0.0₉81
+0.00%
$ 809,934 $ 14,135
Mar 5, 2025 $ 0.0₉81
+0.00%
$ 809,947 $ 20,125
Mar 4, 2025 $ 0.0₉81
+0.00%
$ 809,936 $ 19,766
Mar 3, 2025 $ 0.0₉81
+0.00%
$ 809,947 $ 20,005
Mar 2, 2025 $ 0.0₉81
+0.00%
$ 809,942 $ 20,484
Mar 1, 2025 $ 0.0₉81
+0.00%
$ 809,944 $ 20,245
Feb 28, 2025 $ 0.0₉81
+0.00%
$ 809,941 $ 20,005
Feb 27, 2025 $ 0.0₉81
+0.00%
$ 809,941 $ 20,125
Feb 26, 2025 $ 0.0₉81
+0.00%
$ 809,939 $ 19,526
Feb 25, 2025 $ 0.0₉81
+0.00%
$ 809,944 $ 20,365
Feb 24, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 19,646
Feb 23, 2025 $ 0.0₉81
+0.00%
$ 809,938 $ 20,005
Feb 22, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 19,885
Feb 21, 2025 $ 0.0₉81
+0.00%
$ 809,942 $ 20,365
Feb 20, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 19,646
Feb 19, 2025 $ 0.0₉81
+0.00%
$ 809,944 $ 19,945
Feb 18, 2025 $ 0.0₉81
+0.00%
$ 809,945 $ 19,766
Feb 17, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 20,125
Feb 16, 2025 $ 0.0₉81
+0.00%
$ 809,946 $ 20,245
Feb 15, 2025 $ 0.0₉81
+0.00%
$ 809,940 $ 20,245
Feb 14, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 20,365
Feb 13, 2025 $ 0.0₉81
+0.00%
$ 809,944 $ 20,245
Feb 12, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 20,125
Feb 11, 2025 $ 0.0₉81
+0.00%
$ 809,941 $ 19,885
Feb 10, 2025 $ 0.0₉81
+0.00%
$ 809,938 $ 20,245
Feb 9, 2025 $ 0.0₉81
+0.00%
$ 809,941 $ 19,885
Feb 8, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 20,245
Feb 7, 2025 $ 0.0₉81
+0.00%
$ 809,944 $ 19,766
Feb 6, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 19,646
Feb 5, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 19,047
Feb 4, 2025 $ 0.0₉81
+0.00%
$ 809,940 $ 18,927
Feb 3, 2025 $ 0.0₉81
+0.00%
$ 809,945 $ 18,328
Feb 2, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 17,969
Feb 1, 2025 $ 0.0₉81
+0.00%
$ 809,941 $ 18,927
Jan 31, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 17,729
Jan 30, 2025 $ 0.0₉81
+0.00%
$ 809,943 $ 18,089
Jan 29, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 18,568
Jan 28, 2025 $ 0.0₉81
+0.00%
$ 809,945 $ 19,406
Jan 27, 2025 $ 0.0₉81
+0.00%
$ 809,933 $ 18,807
Jan 26, 2025 $ 0.0₉81
+0.00%
$ 809,940 $ 19,167
Jan 25, 2025 $ 0.0₉81
+0.00%
$ 809,945 $ 19,646
Jan 24, 2025 $ 0.0₉81
+0.00%
$ 809,939 $ 12,339
Jan 23, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 14,615
Jan 22, 2025 $ 0.0₉81
+0.00%
$ 809,941 $ 18,448
Jan 21, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 18,867
Jan 20, 2025 $ 0.0₉81
+0.00%
$ 809,935 $ 18,208
Jan 19, 2025 $ 0.0₉81
+0.00%
$ 809,947 $ 18,688
Jan 18, 2025 $ 0.0₉81
+0.00%
$ 809,940 $ 18,807