Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 2
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 18.5
+0.00%
$ 65,698 $ 1.01 million
4:12 PM $ 18.5
+0.00%
$ 65,698 $ 1.01 million
4:11 PM $ 18.5
+0.00%
$ 65,698 $ 1.01 million
4:10 PM $ 18.5
+0.00%
$ 65,698 $ 1.01 million
4:09 PM $ 18.5
-0.05%
$ 65,641 $ 1.01 million
4:08 PM $ 18.53
+0.00%
$ 65,641 $ 1.01 million
4:07 PM $ 18.53
+0.00%
$ 65,641 $ 1.01 million
4:06 PM $ 18.53
+0.00%
$ 65,641 $ 1.01 million
4:05 PM $ 18.53
+0.00%
$ 65,641 $ 1.01 million
4:04 PM $ 18.53
-0.05%
$ 65,739 $ 1.01 million
4:03 PM $ 18.56
+0.00%
$ 65,739 $ 1.01 million
4:02 PM $ 18.56
+0.00%
$ 65,739 $ 1.01 million
4:01 PM $ 18.56
+0.00%
$ 65,739 $ 1.01 million
4:00 PM $ 18.56
+0.00%
$ 65,739 $ 1.01 million
3:59 PM $ 18.56
+0.01%
$ 65,836 $ 1.01 million
3:58 PM $ 18.55
+0.00%
$ 65,836 $ 1.01 million
3:57 PM $ 18.54
+0.00%
$ 65,836 $ 1.01 million
3:56 PM $ 18.54
+0.00%
$ 65,836 $ 1.01 million
3:55 PM $ 18.54
+0.00%
$ 65,836 $ 1.01 million
3:54 PM $ 18.55
+0.04%
$ 65,791 $ 1.01 million
3:53 PM $ 18.52
+0.00%
$ 65,791 $ 1.01 million
3:52 PM $ 18.52
+0.00%
$ 65,791 $ 1.01 million
3:51 PM $ 18.52
+0.00%
$ 65,791 $ 1.01 million
3:50 PM $ 18.52
+0.00%
$ 65,791 $ 1.01 million
3:49 PM $ 18.51
-0.06%
$ 65,671 $ 1.01 million
3:48 PM $ 18.52
+0.00%
$ 65,671 $ 1.01 million
3:47 PM $ 18.52
+0.00%
$ 65,671 $ 1.01 million
3:46 PM $ 18.52
+0.00%
$ 65,671 $ 1.01 million
3:45 PM $ 18.52
+0.00%
$ 65,671 $ 1.01 million
3:44 PM $ 18.52
-0.02%
$ 65,712 $ 1.01 million
3:43 PM $ 18.55
+0.00%
$ 65,712 $ 1.01 million
3:42 PM $ 18.55
+0.00%
$ 65,712 $ 1.01 million
3:41 PM $ 18.55
+0.00%
$ 65,712 $ 1.01 million
3:40 PM $ 18.55
+0.00%
$ 65,712 $ 1.01 million
3:39 PM $ 18.55
+0.00%
$ 65,807 $ 1.01 million
3:38 PM $ 18.56
+0.00%
$ 65,807 $ 1.01 million
3:37 PM $ 18.56
+0.00%
$ 65,807 $ 1.01 million
3:36 PM $ 18.56
+0.00%
$ 65,807 $ 1.01 million
3:35 PM $ 18.56
+0.00%
$ 65,807 $ 1.01 million
3:34 PM $ 18.56
-0.03%
$ 65,828 $ 1.01 million
3:33 PM $ 18.58
+0.00%
$ 65,828 $ 1.01 million
3:32 PM $ 18.58
+0.00%
$ 65,828 $ 1.01 million
3:31 PM $ 18.58
+0.00%
$ 65,828 $ 1.01 million
3:30 PM $ 18.58
+0.00%
$ 65,828 $ 1.01 million
3:29 PM $ 18.58
+0.03%
$ 65,906 $ 1.01 million
3:28 PM $ 18.58
+0.00%
$ 65,906 $ 1.01 million
3:27 PM $ 18.58
+0.00%
$ 65,906 $ 1.01 million
3:26 PM $ 18.58
+0.00%
$ 65,906 $ 1.01 million
3:25 PM $ 18.58
+0.00%
$ 65,906 $ 1.01 million
3:24 PM $ 18.58
-0.14%
$ 65,919 $ 1.01 million