Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0737
-15.47%
$6.18 million $544,669
Dec 15, 2024 $0.0873
+69.00%
$7.32 million $454,798
Dec 14, 2024 $0.0516
-24.83%
$4.31 million $30,919
Dec 13, 2024 $0.0687
+8.01%
$5.73 million $314,075
Dec 12, 2024 $0.0635
-4.83%
$5.3 million $159,845
Dec 11, 2024 $0.0667
-4.68%
$5.55 million $250,391
Dec 10, 2024 $0.07
-6.93%
$5.82 million $207,816
Dec 9, 2024 $0.0752
-1.51%
$6.26 million $186,904
Dec 8, 2024 $0.0761
-0.64%
$6.33 million $135,627
Dec 7, 2024 $0.0766
-1.16%
$6.37 million $19,772
Dec 6, 2024 $0.0775
+1.12%
$6.46 million $116,527
Dec 5, 2024 $0.0767
+1.81%
$6.38 million $301,225
Dec 4, 2024 $0.0753
+3.75%
$6.27 million $255,300
Dec 3, 2024 $0.0726
-2.72%
$6.04 million $344,472
Dec 2, 2024 $0.0746
+3.86%
$6.21 million $227,853
Dec 1, 2024 $0.0718
+6.73%
$5.98 million $307,141
Nov 30, 2024 $0.0673
+2.39%
$5.6 million $335,157
Nov 29, 2024 $0.0657
-1.40%
$5.47 million $325,389
Nov 28, 2024 $0.0666
+0.78%
$5.55 million $271,375
Nov 27, 2024 $0.0661
+2.20%
$5.53 million $348,866
Nov 26, 2024 $0.0646
-0.23%
$5.37 million $355,466
Nov 25, 2024 $0.0648
+10.10%
$5.38 million $223,896
Nov 24, 2024 $0.0588
+2.37%
$4.87 million $336,989
Nov 23, 2024 $0.0575
+8.03%
$4.77 million $449,528
Nov 22, 2024 $0.0532
-2.45%
$4.41 million $332,015
Nov 21, 2024 $0.0545
+3.69%
$4.52 million $293,190
Nov 20, 2024 $0.0527
-3.61%
$4.37 million $326,700
Nov 19, 2024 $0.0546
-2.89%
$4.52 million $413,083
Nov 18, 2024 $0.0562
+2.37%
$4.66 million $331,836
Nov 17, 2024 $0.0549
-0.40%
$4.53 million $296,386
Nov 16, 2024 $0.055
-1.07%
$4.55 million $333,825
Nov 15, 2024 $0.0556
-3.26%
$4.59 million $344,983
Nov 14, 2024 $0.0575
-3.42%
$4.74 million $368,095
Nov 13, 2024 $0.0596
+13.19%
$4.91 million $384,919
Nov 12, 2024 $0.0526
-5.13%
$4.33 million $466,474
Nov 11, 2024 $0.0554
+0.33%
$4.57 million $343,292
Nov 10, 2024 $0.0552
-5.76%
$4.55 million $387,004
Nov 9, 2024 $0.0586
+1.80%
$4.82 million $329,641
Nov 8, 2024 $0.0576
+2.43%
$4.74 million $350,239
Nov 7, 2024 $0.0562
+6.95%
$4.62 million $424,639
Nov 6, 2024 $0.0525
+3.71%
$4.34 million $409,887
Nov 5, 2024 $0.0507
-0.56%
$4.18 million $334,197
Nov 4, 2024 $0.0509
+0.45%
$4.2 million $368,674
Nov 3, 2024 $0.0507
-1.80%
$4.19 million $319,841
Nov 2, 2024 $0.0516
+2.71%
$4.26 million $294,453
Nov 1, 2024 $0.0503
+0.26%
$4.14 million $380,931
Oct 31, 2024 $0.0501
-1.21%
$4.12 million $249,698
Oct 30, 2024 $0.0507
+0.08%
$4.16 million $334,248
Oct 29, 2024 $0.0507
-0.52%
$4.16 million $381,253
Oct 28, 2024 $0.051
+1.43%
$4.19 million $336,135