Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0443
+5.41%
$3.78 million $274,178
Feb 3, 2025 $0.042
-5.03%
$3.58 million $232,760
Feb 2, 2025 $0.0442
-5.19%
$3.77 million $259,596
Feb 1, 2025 $0.0469
-1.58%
$4 million $270,348
Jan 31, 2025 $0.0476
-0.50%
$4.06 million $258,832
Jan 30, 2025 $0.0479
-0.35%
$4.07 million $258,020
Jan 29, 2025 $0.048
-0.46%
$4.08 million $215,511
Jan 28, 2025 $0.0483
-2.37%
$4.1 million $213,372
Jan 27, 2025 $0.0496
-1.65%
$4.2 million $242,703
Jan 26, 2025 $0.0504
+0.64%
$4.27 million $247,396
Jan 25, 2025 $0.0501
+0.36%
$4.27 million $788,259
Jan 24, 2025 $0.0498
-0.70%
$4.25 million $541,990
Jan 23, 2025 $0.0502
-0.48%
$4.25 million $174,232
Jan 22, 2025 $0.0504
-4.21%
$4.27 million $261,711
Jan 21, 2025 $0.0526
-0.84%
$4.46 million $325,778
Jan 20, 2025 $0.0529
+1.51%
$4.48 million $296,060
Jan 19, 2025 $0.0521
-3.51%
$4.42 million $470,913
Jan 18, 2025 $0.0541
+0.19%
$4.58 million $581,223
Jan 17, 2025 $0.0543
-0.61%
$4.6 million $473,286
Jan 16, 2025 $0.0546
+4.46%
$4.62 million $252,214
Jan 15, 2025 $0.0523
+3.73%
$4.43 million $297,633
Jan 14, 2025 $0.0504
-1.03%
$4.27 million $260,665
Jan 13, 2025 $0.0508
-2.62%
$4.3 million $138,082
Jan 12, 2025 $0.0522
-0.38%
$4.42 million $278,281
Jan 11, 2025 $0.0522
+5.13%
$4.43 million $235,138
Jan 10, 2025 $0.0497
-3.25%
$4.21 million $119,209
Jan 9, 2025 $0.0514
+2.05%
$4.35 million $184,387
Jan 8, 2025 $0.0505
-10.44%
$4.27 million $219,993
Jan 7, 2025 $0.0564
-4.40%
$4.76 million $272,309
Jan 6, 2025 $0.059
-4.60%
$4.98 million $259,003
Jan 5, 2025 $0.0619
+6.83%
$5.23 million $233,897
Jan 4, 2025 $0.0579
+2.17%
$4.88 million $228,820
Jan 3, 2025 $0.0567
+5.89%
$4.78 million $255,369
Jan 2, 2025 $0.0536
-2.10%
$4.51 million $367,677
Jan 1, 2025 $0.0547
+2.78%
$4.61 million $310,291
Dec 31, 2024 $0.0535
-1.95%
$4.51 million $330,786
Dec 30, 2024 $0.0546
-2.43%
$4.6 million $459,244
Dec 29, 2024 $0.0561
-3.67%
$4.73 million $190,185
Dec 28, 2024 $0.0584
+0.73%
$4.88 million $219,755
Dec 27, 2024 $0.0581
-0.42%
$4.85 million $274,366
Dec 26, 2024 $0.0581
-4.67%
$4.85 million $254,740
Dec 25, 2024 $0.0609
+2.39%
$5.09 million $322,504
Dec 24, 2024 $0.0592
+1.96%
$4.94 million $289,827
Dec 23, 2024 $0.058
-3.08%
$4.84 million $250,341
Dec 22, 2024 $0.0595
-1.84%
$4.97 million $302,908
Dec 21, 2024 $0.061
-5.45%
$5.11 million $272,240
Dec 20, 2024 $0.0645
-10.92%
$5.41 million $320,238
Dec 19, 2024 $0.0724
-9.31%
$6.07 million $356,239
Dec 18, 2024 $0.0799
-10.10%
$6.7 million $269,938
Dec 17, 2024 $0.0897
+21.68%
$7.52 million $286,399