Coinranking
Energi Historical Data
NRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2026 | $0.00882 | +2.21% | ||
| Aug 3, 2026 | $0.00863 | -1.18% | ||
| Aug 2, 2026 | $0.00874 | +0.05% | ||
| Aug 1, 2026 | $0.00873 | -0.05% | ||
| Jul 31, 2026 | $0.00874 | -0.08% | ||
| Jul 30, 2026 | $0.00874 | -0.84% | ||
| Jul 29, 2026 | $0.00882 | +0.03% | ||
| Jul 28, 2026 | $0.00882 | -0.42% | ||
| Jul 27, 2026 | $0.00885 | +0.24% | ||
| Jul 26, 2026 | $0.00883 | -0.12% | ||
| Jul 25, 2026 | $0.00884 | -0.15% | ||
| Jul 24, 2026 | $0.00886 | +0.05% | ||
| Jul 23, 2026 | $0.00885 | -0.69% | ||
| Jul 22, 2026 | $0.00891 | -1.04% | ||
| Jul 21, 2026 | $0.009 | +0.11% | ||
| Jul 20, 2026 | $0.009 | -0.20% | ||
| Jul 19, 2026 | $0.00901 | -0.38% | ||
| Jul 18, 2026 | $0.00905 | +0.02% | ||
| Jul 17, 2026 | $0.00905 | +0.10% | ||
| Jul 16, 2026 | $0.00904 | +0.11% | ||
| Jul 15, 2026 | $0.00903 | -0.04% | ||
| Jul 14, 2026 | $0.00903 | +1.37% | ||
| Jul 13, 2026 | $0.00891 | -2.41% | ||
| Jul 12, 2026 | $0.00914 | -1.04% | ||
| Jul 11, 2026 | $0.00922 | +0.06% | ||
| Jul 10, 2026 | $0.00922 | -0.43% | ||
| Jul 9, 2026 | $0.00926 | -0.09% | ||
| Jul 8, 2026 | $0.00926 | -2.97% | ||
| Jul 7, 2026 | $0.00955 | -0.48% | ||
| Jul 6, 2026 | $0.00959 | -0.68% | ||
| Jul 5, 2026 | $0.00966 | -1.26% | ||
| Jul 4, 2026 | $0.00979 | -1.58% | ||
| Jul 3, 2026 | $0.00994 | -0.47% | ||
| Jul 2, 2026 | $0.01 | +4.99% | ||
| Jul 1, 2026 | $0.00952 | +0.32% | ||
| Jun 30, 2026 | $0.00949 | +0.15% | ||
| Jun 29, 2026 | $0.00948 | -0.23% | ||
| Jun 28, 2026 | $0.0095 | -0.09% | ||
| Jun 27, 2026 | $0.00951 | -0.11% | ||
| Jun 26, 2026 | $0.00952 | -5.25% | ||
| Jun 25, 2026 | $0.01 | -1.29% | ||
| Jun 24, 2026 | $0.0102 | -2.52% | ||
| Jun 23, 2026 | $0.0104 | -0.19% | ||
| Jun 22, 2026 | $0.0105 | -0.46% | ||
| Jun 21, 2026 | $0.0105 | +0.18% | ||
| Jun 20, 2026 | $0.0105 | -0.20% | ||
| Jun 19, 2026 | $0.0105 | -3.90% | ||
| Jun 18, 2026 | $0.0109 | -0.19% | ||
| Jun 17, 2026 | $0.011 | -0.51% | ||
| Jun 16, 2026 | $0.011 | -0.01% | ||