Energi Historical Data

NRG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0135
+0.07%
$ 1.39 million $ 57,562
Feb 23, 2026 $ 0.0135
-2.81%
$ 1.39 million $ 41,927
Feb 22, 2026 $ 0.0139
-5.08%
$ 1.43 million $ 35,126
Feb 21, 2026 $ 0.0146
+6.06%
$ 1.51 million $ 33,879
Feb 20, 2026 $ 0.0138
-5.06%
$ 1.42 million $ 33,507
Feb 19, 2026 $ 0.0145
+0.35%
$ 1.47 million $ 26,137
Feb 18, 2026 $ 0.0144
+0.32%
$ 1.49 million $ 33,813
Feb 17, 2026 $ 0.0144
-2.29%
$ 1.49 million $ 35,248
Feb 16, 2026 $ 0.0147
-0.19%
$ 1.52 million $ 35,211
Feb 15, 2026 $ 0.0148
+1.98%
$ 1.52 million $ 32,968
Feb 14, 2026 $ 0.0145
-4.90%
$ 1.49 million $ 30,513
Feb 13, 2026 $ 0.0152
+1.83%
$ 1.57 million $ 31,945
Feb 12, 2026 $ 0.0149
-4.87%
$ 1.54 million $ 37,784
Feb 11, 2026 $ 0.0157
-2.10%
$ 1.62 million $ 34,157
Feb 10, 2026 $ 0.016
-0.15%
$ 1.65 million $ 39,247
Feb 9, 2026 $ 0.0161
+1.23%
$ 1.66 million $ 32,075
Feb 8, 2026 $ 0.0159
-1.65%
$ 1.64 million $ 36,347
Feb 7, 2026 $ 0.0161
-0.55%
$ 1.66 million $ 31,677
Feb 6, 2026 $ 0.0162
+7.30%
$ 1.67 million $ 35,454
Feb 5, 2026 $ 0.0151
-4.39%
$ 1.56 million $ 33,343
Feb 4, 2026 $ 0.0158
-0.04%
$ 1.63 million $ 31,362
Feb 3, 2026 $ 0.0158
-2.28%
$ 1.63 million $ 32,839
Feb 2, 2026 $ 0.0162
+2.84%
$ 1.67 million $ 39,528
Feb 1, 2026 $ 0.0158
+7.08%
$ 1.62 million $ 40,991
Jan 31, 2026 $ 0.0147
-12.91%
$ 1.51 million $ 43,993
Jan 30, 2026 $ 0.0169
-11.44%
$ 1.74 million $ 35,123
Jan 29, 2026 $ 0.0191
-4.27%
$ 1.96 million $ 36,512
Jan 28, 2026 $ 0.0199
+2.79%
$ 2.05 million $ 38,758
Jan 27, 2026 $ 0.0194
-0.93%
$ 1.99 million $ 20,272
Jan 26, 2026 $ 0.0196
-0.26%
$ 2.01 million $ 47,733
Jan 25, 2026 $ 0.0196
-0.04%
$ 2.01 million $ 43,010
Jan 24, 2026 $ 0.0196
+9.01%
$ 2.01 million $ 27,893
Jan 23, 2026 $ 0.018
-1.02%
$ 1.85 million $ 12,730
Jan 22, 2026 $ 0.0182
-2.10%
$ 1.85 million $ 21,940
Jan 21, 2026 $ 0.0186
-10.01%
$ 1.88 million $ 61,727
Jan 20, 2026 $ 0.0206
-0.42%
$ 2.09 million $ 265,030
Jan 19, 2026 $ 0.0207
+1.06%
$ 2.1 million $ 116,150
Jan 18, 2026 $ 0.0205
-1.64%
$ 2.08 million $ 147,546
Jan 17, 2026 $ 0.0209
-0.46%
$ 2.11 million $ 130,825
Jan 16, 2026 $ 0.021
+1.15%
$ 2.12 million $ 107,151
Jan 15, 2026 $ 0.0207
-0.34%
$ 2.1 million $ 143,280
Jan 14, 2026 $ 0.0208
-0.49%
$ 2.11 million $ 133,060
Jan 13, 2026 $ 0.0209
+2.55%
$ 2.12 million $ 127,052
Jan 12, 2026 $ 0.0204
-0.23%
$ 2.06 million $ 146,735
Jan 11, 2026 $ 0.0204
-2.31%
$ 2.07 million $ 132,087
Jan 10, 2026 $ 0.0209
-0.49%
$ 2.12 million $ 124,865
Jan 9, 2026 $ 0.021
-0.08%
$ 2.13 million $ 134,619
Jan 8, 2026 $ 0.021
-0.08%
$ 2.13 million $ 126,697
Jan 7, 2026 $ 0.021
+3.98%
$ 2.13 million $ 144,118
Jan 6, 2026 $ 0.0202
-10.15%
$ 2.05 million $ 132,585