Energi Historical Data

NRG Page 2
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0123
+0.00%
$ 1.24 million $ 94,433
6:10 PM $ 0.0123
+0.00%
$ 1.24 million $ 94,482
6:09 PM $ 0.0123
-0.02%
$ 1.24 million $ 94,482
6:08 PM $ 0.0123
+0.02%
$ 1.24 million $ 94,520
6:07 PM $ 0.0123
+0.00%
$ 1.24 million $ 93,883
6:06 PM $ 0.0123
+0.00%
$ 1.24 million $ 93,883
6:05 PM $ 0.0123
+0.00%
$ 1.24 million $ 93,907
6:04 PM $ 0.0123
+0.02%
$ 1.24 million $ 93,935
6:03 PM $ 0.0123
+0.04%
$ 1.24 million $ 93,413
6:02 PM $ 0.0123
+0.00%
$ 1.24 million $ 93,413
6:01 PM $ 0.0123
+0.00%
$ 1.24 million $ 93,450
6:00 PM $ 0.0123
-0.02%
$ 1.24 million $ 93,453
5:59 PM $ 0.0123
+0.00%
$ 1.24 million $ 93,453
5:58 PM $ 0.0123
-0.04%
$ 1.24 million $ 93,483
5:57 PM $ 0.0123
+0.00%
$ 1.24 million $ 93,157
5:56 PM $ 0.0123
+0.00%
$ 1.24 million $ 93,157
5:55 PM $ 0.0123
+0.00%
$ 1.24 million $ 93,203
5:54 PM $ 0.0123
+0.00%
$ 1.24 million $ 93,239
5:53 PM $ 0.0123
+0.09%
$ 1.24 million $ 92,886
5:52 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,886
5:51 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,912
5:50 PM $ 0.0123
+0.01%
$ 1.24 million $ 92,947
5:49 PM $ 0.0123
+0.02%
$ 1.24 million $ 92,947
5:48 PM $ 0.0123
-0.09%
$ 1.24 million $ 92,983
5:47 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,440
5:46 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,440
5:45 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,507
5:44 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,507
5:43 PM $ 0.0123
-0.05%
$ 1.24 million $ 92,565
5:42 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,637
5:41 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,637
5:40 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,720
5:39 PM $ 0.0123
-0.02%
$ 1.24 million $ 92,720
5:38 PM $ 0.0123
+0.04%
$ 1.24 million $ 92,799
5:37 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,760
5:36 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,760
5:35 PM $ 0.0123
-0.04%
$ 1.24 million $ 92,869
5:34 PM $ 0.0123
-0.07%
$ 1.24 million $ 92,869
5:33 PM $ 0.0123
-0.07%
$ 1.24 million $ 92,946
5:32 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,794
5:31 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,794
5:30 PM $ 0.0123
+0.04%
$ 1.24 million $ 92,878
5:29 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,906
5:28 PM $ 0.0123
+0.07%
$ 1.24 million $ 92,596
5:27 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,596
5:26 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,661
5:25 PM $ 0.0123
+0.02%
$ 1.24 million $ 92,661
5:24 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,707
5:23 PM $ 0.0123
-0.07%
$ 1.24 million $ 92,777
5:22 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,270