Energi Historical Data

NRG Page 2
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0105
-0.04%
$ 1.08 million $ 118,100
4:53 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,109
4:52 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,109
4:51 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,129
4:50 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,129
4:49 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,483
4:48 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,489
4:47 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,489
4:46 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,493
4:45 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,493
4:44 AM $ 0.0105
-0.08%
$ 1.08 million $ 118,557
4:43 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,559
4:42 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,559
4:41 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,554
4:40 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,554
4:39 AM $ 0.0105
+0.04%
$ 1.08 million $ 118,668
4:38 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,668
4:37 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,645
4:36 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,645
4:35 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,648
4:34 AM $ 0.0105
-0.08%
$ 1.08 million $ 119,065
4:33 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,085
4:32 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,085
4:31 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,092
4:30 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,092
4:29 AM $ 0.0105
-0.08%
$ 1.08 million $ 119,001
4:28 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,001
4:27 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,993
4:26 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,993
4:25 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,993
4:24 AM $ 0.0105
+0.13%
$ 1.08 million $ 118,958
4:23 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,958
4:22 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,963
4:21 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,957
4:20 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,957
4:19 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,256
4:18 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,256
4:17 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,249
4:16 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,249
4:15 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,245
4:14 AM $ 0.0105
-0.06%
$ 1.08 million $ 119,245
4:13 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,061
4:12 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,067
4:11 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,067
4:10 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,095
4:09 AM $ 0.0105
-0.06%
$ 1.08 million $ 119,095
4:08 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,060
4:07 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,069
4:06 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,069
4:05 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,066