Energi Historical Data

NRG Page 2
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00882
+0.00%
$ 917,488 $ 88,978
11:47 PM $ 0.00882
+0.00%
$ 917,488 $ 88,983
11:46 PM $ 0.00882
+0.00%
$ 917,488 $ 88,983
11:45 PM $ 0.00882
+0.00%
$ 917,488 $ 88,988
11:44 PM $ 0.00882
-0.08%
$ 918,265 $ 88,983
11:43 PM $ 0.00883
+0.00%
$ 918,265 $ 88,898
11:42 PM $ 0.00883
+0.00%
$ 918,265 $ 88,903
11:41 PM $ 0.00883
+0.00%
$ 918,265 $ 88,907
11:40 PM $ 0.00883
+0.00%
$ 918,265 $ 88,912
11:39 PM $ 0.00883
+0.09%
$ 918,756 $ 88,854
11:38 PM $ 0.00882
+0.00%
$ 918,756 $ 88,697
11:37 PM $ 0.00882
+0.00%
$ 918,756 $ 88,696
11:36 PM $ 0.00882
+0.00%
$ 918,756 $ 88,690
11:35 PM $ 0.00882
+0.00%
$ 918,756 $ 88,686
11:34 PM $ 0.00882
-0.08%
$ 917,973 $ 88,681
11:33 PM $ 0.00883
+0.00%
$ 917,973 $ 88,385
11:32 PM $ 0.00883
+0.00%
$ 917,973 $ 88,369
11:31 PM $ 0.00883
+0.00%
$ 917,973 $ 88,348
11:30 PM $ 0.00883
+0.00%
$ 917,973 $ 88,325
11:29 PM $ 0.00883
+0.08%
$ 918,707 $ 88,522
11:28 PM $ 0.00882
+0.00%
$ 918,707 $ 88,565
11:27 PM $ 0.00882
+0.00%
$ 918,707 $ 88,535
11:26 PM $ 0.00882
+0.00%
$ 918,707 $ 88,522
11:25 PM $ 0.00882
+0.00%
$ 918,707 $ 88,513
11:24 PM $ 0.00882
-0.08%
$ 917,933 $ 88,490
11:23 PM $ 0.00883
+0.00%
$ 917,933 $ 88,434
11:22 PM $ 0.00883
+0.00%
$ 917,933 $ 88,420
11:21 PM $ 0.00883
+0.00%
$ 917,933 $ 88,412
11:20 PM $ 0.00883
+0.00%
$ 917,933 $ 88,403
11:19 PM $ 0.00883
+0.09%
$ 918,729 $ 88,399
11:18 PM $ 0.00882
+0.00%
$ 918,729 $ 88,292
11:17 PM $ 0.00882
+0.00%
$ 918,729 $ 88,287
11:16 PM $ 0.00882
+0.00%
$ 918,729 $ 88,288
11:15 PM $ 0.00882
+0.00%
$ 918,729 $ 88,286
11:14 PM $ 0.00882
-0.08%
$ 918,252 $ 88,270
11:13 PM $ 0.00883
+0.00%
$ 918,252 $ 88,272
11:12 PM $ 0.00883
+0.00%
$ 918,252 $ 88,271
11:11 PM $ 0.00883
+0.00%
$ 918,252 $ 88,268
11:10 PM $ 0.00883
+0.01%
$ 918,252 $ 88,263
11:09 PM $ 0.00883
+0.09%
$ 918,712 $ 88,237
11:08 PM $ 0.00882
+0.00%
$ 918,712 $ 88,060
11:07 PM $ 0.00882
+0.00%
$ 918,712 $ 88,044
11:06 PM $ 0.00882
+0.00%
$ 918,712 $ 88,028
11:05 PM $ 0.00882
+0.00%
$ 918,712 $ 88,012
11:04 PM $ 0.00882
+0.00%
$ 917,331 $ 87,990
11:03 PM $ 0.00882
+0.00%
$ 917,331 $ 87,981
11:02 PM $ 0.00882
+0.00%
$ 917,331 $ 87,953
11:01 PM $ 0.00882
+0.00%
$ 917,331 $ 87,934
11:00 PM $ 0.00882
+0.00%
$ 917,331 $ 87,923
10:59 PM $ 0.00882
+0.00%
$ 917,332 $ 87,895