Coinranking
Energi Historical Data
NRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.0375 | +1.64% | ||
| Sep 22 | $0.0371 | +0.16% | ||
| Sep 15 | $0.0371 | -2.33% | ||
| Sep 8 | $0.0359 | -2.01% | ||
| Sep 1 | $0.0366 | -0.69% | ||
| Aug 25 | $0.0365 | -2.58% | ||
| Aug 18 | $0.038 | -6.40% | ||
| Aug 11 | $0.0406 | +10.83% | ||
| Aug 4 | $0.0386 | +6.03% | ||
| Jul 28 | $0.0365 | +3.62% | ||
| Jul 21 | $0.0361 | +2.74% | ||
| Jul 14 | $0.0351 | -19.34% | ||
| Jul 7 | $0.0446 | +12.01% | ||
| Jun 30 | $0.04 | -8.82% | ||
| Jun 23 | $0.0448 | +27.10% | ||
| Jun 16 | $0.0418 | -20.11% | ||
| Jun 9 | $0.0606 | +26.20% | ||
| Jun 2 | $0.0475 | +58.34% | ||
| May 26 | $0.03 | -8.84% | ||
| May 19 | $0.0327 | +1.27% | ||
| May 12 | $0.0322 | +2.55% | ||
| May 5 | $0.0306 | +2.20% | ||
| Apr 28 | $0.0299 | -0.89% | ||
| Apr 21 | $0.0302 | +15.77% | ||
| Apr 14 | $0.026 | -1.74% | ||
| Apr 7 | $0.0275 | +9.01% | ||
| Mar 31 | $0.0253 | -9.84% | ||
| Mar 24 | $0.0275 | -9.51% | ||
| Mar 17 | $0.0306 | -0.33% | ||
| Mar 10 | $0.03 | +2.76% | ||
| Mar 3 | $0.0289 | -3.22% | ||
| Feb 24 | $0.0299 | -16.49% | ||
| Feb 17 | $0.0364 | -5.14% | ||
| Feb 10 | $0.0392 | -2.27% | ||
| Feb 3 | $0.04 | -9.49% | ||
| Jan 27 | $0.0442 | -12.25% | ||
| Jan 20 | $0.0501 | -3.92% | ||
| Jan 13 | $0.0541 | +3.75% | ||
| Jan 6 | $0.0522 | -15.48% | ||
| Dec 30 | $0.0579 | +3.63% | ||
| Dec 23 | $0.0584 | -2.37% | ||
| Dec 16 | $0.061 | -30.12% | ||
| Dec 9 | $0.0516 | -32.40% | ||
| Dec 2 | $0.0766 | +6.64% | ||
| Nov 25 | $0.0718 | +22.13% | ||
| Nov 18 | $0.0575 | +4.78% | ||
| Nov 11 | $0.055 | -0.31% | ||
| Nov 4 | $0.0586 | +15.53% | ||
| Oct 28 | $0.0507 | +0.92% | ||
| Oct 21 | $0.0522 | -9.23% | ||