Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.0898
+2.98%
$6.13 million $68,023
Aug 3, 2023 $0.0872
-10.02%
$5.93 million $70,263
Aug 2, 2023 $0.0969
-8.48%
$6.55 million $73,796
Aug 1, 2023 $0.105
+11.44%
$7.08 million $330,518
Jul 31, 2023 $0.0954
+73.52%
$6.41 million $396,983
Jul 30, 2023 $0.0541
+44.47%
$3.62 million $128,420
Jul 29, 2023 $0.0375
+2.72%
$2.51 million $1,238
Jul 28, 2023 $0.0365
-11.38%
$2.44 million $42,391
Jul 27, 2023 $0.0412
-2.81%
$2.76 million $64,758
Jul 26, 2023 $0.0423
+1.77%
$2.83 million $141,102
Jul 25, 2023 $0.0416
-0.03%
$2.78 million $131,821
Jul 24, 2023 $0.0416
-2.08%
$2.78 million $58,442
Jul 23, 2023 $0.0425
-3.71%
$2.84 million $139,876
Jul 22, 2023 $0.0442
+2.32%
$2.89 million $116,378
Jul 21, 2023 $0.0432
-0.92%
$2.83 million $61,424
Jul 20, 2023 $0.0435
+3.75%
$2.85 million $156,974
Jul 19, 2023 $0.0421
-0.83%
$2.75 million $58,559
Jul 18, 2023 $0.0425
+0.07%
$2.78 million $57,027
Jul 17, 2023 $0.0424
-1.06%
$2.79 million $64,189
Jul 16, 2023 $0.0429
-0.02%
$2.82 million $156,347
Jul 15, 2023 $0.0429
+0.93%
$2.82 million $161,847
Jul 14, 2023 $0.0425
-4.03%
$2.81 million $158,171
Jul 13, 2023 $0.0443
+8.56%
$2.93 million $145,140
Jul 12, 2023 $0.0408
+0.85%
$2.69 million $5,036
Jul 11, 2023 $0.0405
-10.60%
$2.67 million $69,090
Jul 10, 2023 $0.0458
+7.37%
$3.03 million $266,386
Jul 9, 2023 $0.0427
+1.28%
$2.82 million $103,488
Jul 8, 2023 $0.0422
+4.29%
$2.78 million $198,263
Jul 7, 2023 $0.0404
+0.40%
$2.68 million $135,866
Jul 6, 2023 $0.0403
-4.13%
$2.66 million $129,646
Jul 5, 2023 $0.042
+0.09%
$2.77 million $139,664
Jul 4, 2023 $0.0418
-0.73%
$2.75 million $81,064
Jul 3, 2023 $0.0428
+3.18%
$2.83 million $185,640
Jul 2, 2023 $0.0415
-2.33%
$2.74 million $60,436
Jul 1, 2023 $0.0415
+0.19%
$2.74 million $66,532
Jun 30, 2023 $0.0414
+1.66%
$2.74 million $109,448
Jun 29, 2023 $0.0407
+0.87%
$2.69 million $68,507
Jun 28, 2023 $0.0404
-2.42%
$2.66 million $59,748
Jun 27, 2023 $0.0414
+1.68%
$2.72 million $53,729
Jun 26, 2023 $0.0407
-5.61%
$2.67 million $53,339
Jun 25, 2023 $0.0431
-7.78%
$2.84 million $37,447
Jun 24, 2023 $0.0467
+0.87%
$3.08 million $41,410
Jun 23, 2023 $0.0463
+1.54%
$3.04 million $47,157
Jun 22, 2023 $0.0456
-0.52%
$3 million $60,770
Jun 21, 2023 $0.0459
+3.18%
$3.02 million $66,267
Jun 20, 2023 $0.0444
+6.94%
$2.92 million $34,571
Jun 19, 2023 $0.0415
+0.46%
$2.73 million $33,442
Jun 18, 2023 $0.0413
-12.93%
$2.72 million $59,446
Jun 17, 2023 $0.0474
-1.08%
$3.11 million $121,608
Jun 16, 2023 $0.048
-3.78%
$3.14 million $40,020