Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.0464
-5.99%
$3.05 million $47,088
Jun 14, 2023 $0.0497
-10.74%
$3.26 million $43,722
Jun 13, 2023 $0.0557
-0.32%
$3.65 million $36,669
Jun 12, 2023 $0.0559
-4.83%
$3.66 million $109,836
Jun 11, 2023 $0.0587
+1.54%
$3.84 million $45,633
Jun 10, 2023 $0.0578
-6.03%
$3.79 million $60,741
Jun 9, 2023 $0.0615
-1.57%
$4.02 million $49,897
Jun 8, 2023 $0.0625
-3.13%
$4.09 million $53,394
Jun 7, 2023 $0.0645
+10.87%
$4.22 million $77,615
Jun 6, 2023 $0.0586
-11.73%
$3.83 million $12,829
Jun 5, 2023 $0.0664
-5.11%
$4.33 million $118,459
Jun 4, 2023 $0.0699
+0.34%
$4.56 million $132,678
Jun 3, 2023 $0.0702
-2.69%
$4.58 million $122,435
Jun 2, 2023 $0.0719
+3.02%
$4.69 million $74,623
Jun 1, 2023 $0.0697
-1.01%
$4.55 million $125,047
May 31, 2023 $0.0704
-6.10%
$4.63 million $128,132
May 30, 2023 $0.0753
-6.80%
$4.41 million $84,788
May 29, 2023 $0.0815
+12.34%
$4.78 million $57,530
May 28, 2023 $0.0726
-2.28%
$4.26 million $132,161
May 27, 2023 $0.0742
-13.05%
$4.35 million $126,476
May 26, 2023 $0.0853
+2.15%
$5 million $60,040
May 25, 2023 $0.0835
+4.82%
$4.9 million $72,450
May 24, 2023 $0.0799
+2.54%
$4.68 million $108,659
May 23, 2023 $0.0779
+2.78%
$4.57 million $112,769
May 22, 2023 $0.0758
-10.23%
$4.45 million $39,299
May 21, 2023 $0.0856
+10.98%
$5.02 million $76,404
May 20, 2023 $0.0771
-1.34%
$4.52 million $117,727
May 19, 2023 $0.0781
+3.17%
$4.58 million $48,446
May 18, 2023 $0.0759
-1.43%
$4.45 million $43,541
May 17, 2023 $0.0771
-2.56%
$4.52 million $48,471
May 16, 2023 $0.079
-7.70%
$4.63 million $140,809
May 15, 2023 $0.0857
-13.14%
$5.03 million $148,428
May 14, 2023 $0.0989
+2.63%
$5.8 million $243,062
May 13, 2023 $0.0964
+6.49%
$5.65 million $275,957
May 12, 2023 $0.0904
+5.63%
$5.3 million $198,510
May 11, 2023 $0.0857
+3.82%
$5.03 million $195,804
May 10, 2023 $0.0825
-8.17%
$4.84 million $209,694
May 9, 2023 $0.0899
-6.56%
$5.27 million $87,248
May 8, 2023 $0.0962
-7.66%
$5.64 million $78,395
May 7, 2023 $0.104
-9.60%
$6.12 million $170,442
May 6, 2023 $0.116
+24.80%
$6.78 million $74,285
May 5, 2023 $0.096
-1.81%
$5.63 million $83,724
May 4, 2023 $0.0977
-6.98%
$5.73 million $162,228
May 3, 2023 $0.105
-10.84%
$6.16 million $110,230
May 2, 2023 $0.118
-8.85%
$6.91 million $165,234
May 1, 2023 $0.129
-2.49%
$7.56 million $84,094
Apr 30, 2023 $0.132
-8.18%
$7.75 million $97,426
Apr 29, 2023 $0.144
+3.77%
$8.43 million $108,418
Apr 28, 2023 $0.138
-18.40%
$8.09 million $107,599
Apr 27, 2023 $0.169
-0.10%
$9.9 million $87,588