Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.213
+2.44%
$12.51 million $115,075
Jan 15, 2023 $0.208
-9.22%
$12.2 million $116,575
Jan 14, 2023 $0.229
+13.25%
$13.44 million $164,747
Jan 13, 2023 $0.202
+2.18%
$11.84 million $119,690
Jan 12, 2023 $0.197
-2.07%
$11.58 million $113,349
Jan 11, 2023 $0.202
+5.04%
$11.84 million $173,470
Jan 10, 2023 $0.192
-5.33%
$11.26 million $145,050
Jan 9, 2023 $0.203
-2.01%
$11.89 million $107,201
Jan 8, 2023 $0.207
+2.62%
$12.12 million $255,151
Jan 7, 2023 $0.201
+0.01%
$11.81 million $106,412
Jan 6, 2023 $0.202
-1.46%
$11.82 million $142,809
Jan 5, 2023 $0.204
+2.19%
$11.99 million $111,730
Jan 4, 2023 $0.2
+5.50%
$11.73 million $133,351
Jan 3, 2023 $0.19
-0.43%
$11.13 million $111,681
Jan 2, 2023 $0.191
-3.80%
$11.2 million $109,737
Jan 1, 2023 $0.198
+1.89%
$11.64 million $146,767
Dec 31, 2022 $0.195
-1.04%
$11.42 million $149,151
Dec 30, 2022 $0.197
-1.70%
$11.54 million $116,459
Dec 29, 2022 $0.2
-0.48%
$11.73 million $109,192
Dec 28, 2022 $0.201
-2.78%
$11.79 million $102,987
Dec 27, 2022 $0.207
-2.00%
$12.12 million $112,101
Dec 26, 2022 $0.211
-14.93%
$12.35 million $184,600
Dec 25, 2022 $0.248
-0.69%
$14.52 million $129,110
Dec 24, 2022 $0.249
+1.53%
$14.62 million $127,140
Dec 23, 2022 $0.245
+3.90%
$14.4 million $150,591
Dec 22, 2022 $0.236
-2.41%
$13.86 million $196,394
Dec 21, 2022 $0.242
-1.95%
$14.21 million $173,926
Dec 20, 2022 $0.247
+2.41%
$14.48 million $133,997
Dec 19, 2022 $0.241
-1.55%
$14.15 million $184,905
Dec 18, 2022 $0.245
-3.13%
$14.39 million $179,165
Dec 17, 2022 $0.254
+2.95%
$14.89 million $182,448
Dec 16, 2022 $0.247
-2.73%
$14.47 million $188,288
Dec 15, 2022 $0.254
-5.95%
$14.9 million $177,496
Dec 14, 2022 $0.27
-2.56%
$15.85 million $170,805
Dec 13, 2022 $0.277
+6.19%
$16.27 million $235,599
Dec 12, 2022 $0.261
+12.76%
$15.31 million $362,670
Dec 11, 2022 $0.231
+5.99%
$13.57 million $145,278
Dec 10, 2022 $0.219
-4.19%
$12.82 million $175,849
Dec 9, 2022 $0.228
+15.88%
$13.39 million $232,392
Dec 8, 2022 $0.197
-8.11%
$11.56 million $174,779
Dec 7, 2022 $0.214
-2.82%
$12.56 million $157,981
Dec 6, 2022 $0.22
+13.40%
$12.93 million $185,005
Dec 5, 2022 $0.197
-15.10%
$11.53 million $184,809
Dec 4, 2022 $0.232
+27.43%
$13.59 million $267,130
Dec 3, 2022 $0.182
+4.71%
$10.67 million $214,047
Dec 2, 2022 $0.174
+9.74%
$10.19 million $339,414
Dec 1, 2022 $0.158
+1.75%
$9.28 million $353,315
Nov 30, 2022 $0.156
+3.01%
$9.14 million $96,312
Nov 29, 2022 $0.151
+0.14%
$8.87 million $91,449
Nov 28, 2022 $0.151
-4.53%
$8.86 million $127,229