Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.186
-2.00%
$10.89 million $93,961
Mar 6, 2023 $0.189
+0.09%
$11.11 million $184,619
Mar 5, 2023 $0.189
-3.76%
$11.09 million $153,192
Mar 4, 2023 $0.196
+4.37%
$11.52 million $265,819
Mar 3, 2023 $0.188
-5.91%
$11.04 million $81,323
Mar 2, 2023 $0.2
-6.32%
$11.73 million $104,572
Mar 1, 2023 $0.214
+2.07%
$12.52 million $135,539
Feb 28, 2023 $0.209
+0.55%
$12.28 million $163,686
Feb 27, 2023 $0.208
-2.62%
$12.21 million $176,878
Feb 26, 2023 $0.214
+3.04%
$12.54 million $252,545
Feb 25, 2023 $0.206
+3.63%
$12.11 million $146,788
Feb 24, 2023 $0.199
-1.47%
$11.69 million $105,458
Feb 23, 2023 $0.202
+4.44%
$11.87 million $118,437
Feb 22, 2023 $0.194
-2.87%
$11.36 million $174,543
Feb 21, 2023 $0.199
-3.46%
$11.68 million $174,938
Feb 20, 2023 $0.205
-3.09%
$12.05 million $78,945
Feb 19, 2023 $0.212
+4.26%
$12.43 million $252,311
Feb 18, 2023 $0.203
-0.36%
$11.92 million $175,714
Feb 17, 2023 $0.204
-1.63%
$11.95 million $107,865
Feb 16, 2023 $0.207
-0.38%
$12.15 million $157,404
Feb 15, 2023 $0.207
+5.40%
$12.16 million $114,527
Feb 14, 2023 $0.197
+1.47%
$11.58 million $156,609
Feb 13, 2023 $0.194
+2.39%
$11.41 million $157,958
Feb 12, 2023 $0.19
-3.68%
$11.14 million $125,727
Feb 11, 2023 $0.197
+0.31%
$11.56 million $150,776
Feb 10, 2023 $0.196
-0.89%
$11.48 million $143,909
Feb 9, 2023 $0.198
-6.70%
$11.6 million $144,326
Feb 8, 2023 $0.212
-1.29%
$12.43 million $158,935
Feb 7, 2023 $0.215
+1.35%
$12.59 million $160,789
Feb 6, 2023 $0.212
-2.78%
$12.43 million $148,565
Feb 5, 2023 $0.218
-1.14%
$12.79 million $107,882
Feb 4, 2023 $0.221
+0.83%
$12.95 million $98,944
Feb 3, 2023 $0.219
+3.51%
$12.84 million $156,879
Feb 2, 2023 $0.212
-1.63%
$12.43 million $173,719
Feb 1, 2023 $0.217
+5.71%
$12.71 million $122,239
Jan 31, 2023 $0.205
-2.35%
$12.03 million $166,808
Jan 30, 2023 $0.21
-1.71%
$12.31 million $167,970
Jan 29, 2023 $0.213
+2.58%
$12.52 million $161,488
Jan 28, 2023 $0.208
-1.18%
$12.21 million $171,968
Jan 27, 2023 $0.21
+0.40%
$12.34 million $116,953
Jan 26, 2023 $0.209
-2.19%
$12.25 million $173,287
Jan 25, 2023 $0.213
+1.09%
$12.51 million $163,836
Jan 24, 2023 $0.211
-2.91%
$12.38 million $176,258
Jan 23, 2023 $0.217
+2.23%
$12.75 million $174,248
Jan 22, 2023 $0.213
-0.45%
$12.47 million $164,934
Jan 21, 2023 $0.214
-2.07%
$12.54 million $163,518
Jan 20, 2023 $0.218
+4.90%
$12.8 million $171,526
Jan 19, 2023 $0.208
-5.48%
$12.18 million $109,233
Jan 18, 2023 $0.22
+2.83%
$12.89 million $164,873
Jan 17, 2023 $0.214
+0.46%
$12.57 million $129,724