Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $1.96
-6.72%
$19.5 million $288,140
Oct 22, 2021 $2.1
-1.05%
$20.9 million $400,715
Oct 21, 2021 $2.12
-4.79%
$21.13 million $117,177
Oct 20, 2021 $2.23
+6.42%
$22.19 million $524,250
Oct 19, 2021 $2.1
-4.82%
$20.85 million $368,889
Oct 18, 2021 $2.2
+11.01%
$21.9 million $806,019
Oct 17, 2021 $1.98
+1.33%
$19.73 million $355,650
Oct 16, 2021 $1.96
-1.23%
$19.47 million $345,466
Oct 15, 2021 $1.98
+7.57%
$19.71 million $222,744
Oct 14, 2021 $1.84
+0.15%
$18.33 million $238,515
Oct 13, 2021 $1.84
-0.73%
$18.3 million $396,109
Oct 12, 2021 $1.85
-5.03%
$18.43 million $313,157
Oct 11, 2021 $1.95
+6.82%
$19.41 million $258,400
Oct 10, 2021 $1.83
-2.13%
$18.17 million $318,071
Oct 9, 2021 $1.87
-2.09%
$18.56 million $366,022
Oct 8, 2021 $1.91
+0.21%
$18.96 million $452,584
Oct 7, 2021 $1.9
-1.82%
$18.92 million $368,191
Oct 6, 2021 $1.94
+0.78%
$19.27 million $256,661
Oct 5, 2021 $1.92
-0.65%
$19.12 million $336,351
Oct 4, 2021 $1.93
-2.20%
$19.25 million $402,336
Oct 3, 2021 $1.98
+2.53%
$19.68 million $186,647
Oct 2, 2021 $1.93
-10.00%
$19.2 million $387,130
Oct 1, 2021 $2.14
+7.92%
$21.33 million $410,773
Sep 30, 2021 $1.99
+23.07%
$19.76 million $908,098
Sep 29, 2021 $1.61
+10.92%
$16.06 million $217,145
Sep 28, 2021 $1.45
-6.73%
$14.48 million $146,843
Sep 27, 2021 $1.56
-6.06%
$15.52 million $212,896
Sep 26, 2021 $1.66
-0.18%
$16.53 million $141,053
Sep 25, 2021 $1.66
+0.30%
$16.56 million $205,271
Sep 24, 2021 $1.66
-5.69%
$16.51 million $234,203
Sep 23, 2021 $1.76
+2.32%
$17.5 million $320,720
Sep 22, 2021 $1.72
+7.55%
$17.1 million $225,975
Sep 21, 2021 $1.6
-6.42%
$15.88 million $186,996
Sep 20, 2021 $1.71
-8.31%
$16.97 million $342,616
Sep 19, 2021 $1.86
-5.06%
$18.51 million $198,565
Sep 18, 2021 $1.96
-0.45%
$19.5 million $239,115
Sep 17, 2021 $1.97
-6.23%
$19.59 million $374,461
Sep 16, 2021 $2.1
+18.40%
$20.9 million $693,044
Sep 15, 2021 $1.77
-4.12%
$17.65 million $345,609
Sep 14, 2021 $1.85
+7.95%
$18.41 million $335,309
Sep 13, 2021 $1.71
-9.20%
$17.05 million $316,096
Sep 12, 2021 $1.89
+3.88%
$18.78 million $324,565
Sep 11, 2021 $1.82
-1.29%
$18.08 million $341,640
Sep 10, 2021 $1.84
+17.45%
$18.31 million $602,310
Sep 9, 2021 $1.57
-3.42%
$15.59 million $160,512
Sep 8, 2021 $1.62
-0.48%
$16.15 million $315,505
Sep 7, 2021 $1.63
-16.63%
$16.22 million $405,846
Sep 6, 2021 $1.96
-0.57%
$19.46 million $385,157
Sep 5, 2021 $1.97
+4.03%
$19.57 million $326,112
Sep 4, 2021 $1.89
-1.23%
$18.81 million $354,385