Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2021 $1.91
+6.57%
$19.05 million $269,438
Sep 2, 2021 $1.8
+4.06%
$17.87 million $407,140
Sep 1, 2021 $1.73
+4.07%
$17.17 million $67,796
Aug 31, 2021 $1.66
-10.58%
$16.5 million $268,596
Aug 30, 2021 $1.85
-0.04%
$18.45 million $340,775
Aug 29, 2021 $1.85
+0.38%
$18.46 million $145,124
Aug 28, 2021 $1.85
+0.05%
$18.39 million $43,460
Aug 27, 2021 $1.85
-3.41%
$18.38 million $201,279
Aug 26, 2021 $1.91
-2.89%
$19.03 million $261,210
Aug 25, 2021 $1.97
+5.65%
$19.59 million $454,914
Aug 24, 2021 $1.86
-4.91%
$18.54 million $196,564
Aug 23, 2021 $1.96
+0.85%
$19.5 million $374,517
Aug 22, 2021 $1.94
+0.93%
$19.34 million $240,120
Aug 21, 2021 $1.93
-1.40%
$19.16 million $522,523
Aug 20, 2021 $1.95
+18.34%
$19.43 million $513,449
Aug 19, 2021 $1.65
+2.92%
$16.42 million $291,049
Aug 18, 2021 $1.6
+0.43%
$15.95 million $197,082
Aug 17, 2021 $1.6
-1.79%
$15.88 million $153,555
Aug 16, 2021 $1.63
-3.62%
$16.17 million $419,795
Aug 15, 2021 $1.69
-1.57%
$16.78 million $308,585
Aug 14, 2021 $1.71
+0.51%
$17.05 million $338,847
Aug 13, 2021 $1.7
+8.87%
$16.97 million $177,688
Aug 12, 2021 $1.57
-9.20%
$15.58 million $196,731
Aug 11, 2021 $1.72
+3.34%
$17.17 million $650,526
Aug 10, 2021 $1.67
-0.01%
$16.61 million $168,061
Aug 8, 2021 $1.61
-4.77%
$16 million $294,028
Aug 7, 2021 $1.69
+6.52%
$16.81 million $207,443
Aug 6, 2021 $1.59
+7.72%
$15.78 million $276,878
Aug 5, 2021 $1.47
+4.65%
$14.65 million $243,575
Aug 4, 2021 $1.37
-2.09%
$13.68 million $117,726
Aug 3, 2021 $1.4
-8.10%
$13.98 million $138,878
Aug 2, 2021 $1.53
-1.77%
$15.23 million $176,177
Aug 1, 2021 $1.56
-5.41%
$15.5 million $162,677
Jul 30, 2021 $1.74
+0.49%
$17.28 million $469,609
Jul 29, 2021 $1.73
+1.65%
$17.17 million $368,457
Jul 28, 2021 $1.7
+1.62%
$16.87 million $366,499
Jul 27, 2021 $1.66
+4.91%
$16.53 million $235,301
Jul 26, 2021 $1.58
-0.38%
$15.75 million $341,501
Jul 25, 2021 $1.59
-4.27%
$15.79 million $182,304
Jul 24, 2021 $1.66
+10.71%
$16.51 million $285,916
Jul 23, 2021 $1.5
-2.61%
$14.9 million $1.74 million
Jul 22, 2021 $1.54
+0.90%
$15.31 million $1.69 million
Jul 21, 2021 $1.52
+12.70%
$15.18 million $1.67 million
Jul 20, 2021 $1.35
-7.24%
$13.47 million $1.73 million
Jul 19, 2021 $1.46
-0.88%
$14.52 million $1.72 million
Jul 18, 2021 $1.47
-3.04%
$14.65 million $1.57 million
Jul 17, 2021 $1.52
+6.46%
$15.12 million $1.55 million
Jul 16, 2021 $1.43
-3.41%
$14.19 million $1.62 million
Jul 15, 2021 $1.47
-4.87%
$14.68 million $1.69 million
Jul 14, 2021 $1.55
-1.86%
$15.42 million $1.78 million