Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $1.6
-6.03%
$15.94 million $2.19 million
Nov 1, 2020 $1.7
+0.74%
$16.95 million $1.84 million
Oct 31, 2020 $1.69
+1.59%
$16.83 million $2.97 million
Oct 30, 2020 $1.66
+0.13%
$16.56 million $2.91 million
Oct 29, 2020 $1.66
+0.70%
$16.54 million $3.37 million
Oct 28, 2020 $1.65
-0.92%
$16.43 million $1.59 million
Oct 27, 2020 $1.67
+0.57%
$16.59 million $2.74 million
Oct 26, 2020 $1.66
-0.05%
$16.5 million $2.71 million
Oct 25, 2020 $1.66
-6.37%
$16.51 million $2.05 million
Oct 24, 2020 $1.77
-0.44%
$17.61 million $2.92 million
Oct 23, 2020 $1.78
+1.42%
$17.69 million $1.54 million
Oct 22, 2020 $1.75
+7.43%
$17.45 million $3.07 million
Oct 21, 2020 $1.63
+15.25%
$16.24 million $2.51 million
Oct 20, 2020 $1.42
-2.86%
$14.1 million $1.67 million
Oct 19, 2020 $1.46
+6.27%
$14.51 million $1.74 million
Oct 18, 2020 $1.37
-3.54%
$13.65 million $1.58 million
Oct 17, 2020 $1.42
+2.17%
$14.16 million $2.02 million
Oct 16, 2020 $1.39
-0.49%
$13.86 million $1.91 million
Oct 15, 2020 $1.4
-6.13%
$13.92 million $1.56 million
Oct 14, 2020 $1.49
-3.56%
$14.83 million $1.4 million
Oct 13, 2020 $1.55
-6.00%
$15.38 million $1.43 million
Oct 12, 2020 $1.64
+10.00%
$16.36 million $2.39 million
Oct 11, 2020 $1.5
+3.42%
$14.88 million $821,248
Oct 10, 2020 $1.45
+6.34%
$14.39 million $1.24 million
Oct 9, 2020 $1.36
+6.62%
$13.53 million $435,258
Oct 8, 2020 $1.27
+4.29%
$12.68 million $874,378
Oct 7, 2020 $1.22
+6.60%
$12.16 million $664,590
Oct 6, 2020 $1.15
-7.79%
$11.41 million $660,278
Oct 5, 2020 $1.24
-2.76%
$12.38 million $870,304
Oct 4, 2020 $1.28
-1.86%
$12.73 million $567,622
Oct 3, 2020 $1.3
+4.06%
$12.97 million $755,761
Oct 2, 2020 $1.25
-4.75%
$12.46 million $932,310
Oct 1, 2020 $1.31
+0.45%
$13.08 million $892,636
Sep 30, 2020 $1.31
+0.63%
$13.02 million $544,633
Sep 29, 2020 $1.3
-3.03%
$12.94 million $1.18 million
Sep 28, 2020 $1.34
+2.04%
$13.35 million $849,863
Sep 27, 2020 $1.31
+0.13%
$13.07 million $953,582
Sep 26, 2020 $1.31
-2.43%
$13.07 million $810,037
Sep 25, 2020 $1.35
+0.55%
$13.39 million $874,141
Sep 24, 2020 $1.34
+0.55%
$13.32 million $863,546
Sep 23, 2020 $1.33
-8.32%
$13.25 million $954,970
Sep 22, 2020 $1.45
+3.76%
$14.45 million $1.02 million
Sep 21, 2020 $1.4
-4.38%
$13.92 million $917,512
Sep 20, 2020 $1.46
-3.12%
$14.56 million $1.06 million
Sep 19, 2020 $1.51
+4.27%
$15.03 million $898,405
Sep 18, 2020 $1.45
-3.71%
$14.4 million $916,884
Sep 17, 2020 $1.5
+0.95%
$14.95 million $980,702
Sep 16, 2020 $1.49
-2.36%
$14.82 million $938,562
Sep 15, 2020 $1.53
+0.01%
$15.18 million $1 million
Sep 14, 2020 $1.52
+2.65%
$15.17 million $977,727