Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2020 $1.48
+2.21%
$14.78 million $861,853
Sep 12, 2020 $1.45
-2.20%
$14.46 million $1.02 million
Sep 11, 2020 $1.48
+1.12%
$14.78 million $803,443
Sep 10, 2020 $1.47
+3.74%
$14.6 million $876,386
Sep 9, 2020 $1.41
-3.78%
$14.08 million $955,277
Sep 8, 2020 $1.47
+0.84%
$14.63 million $877,038
Sep 7, 2020 $1.46
-4.88%
$14.49 million $1.01 million
Sep 6, 2020 $1.53
+3.73%
$15.24 million $904,519
Sep 5, 2020 $1.47
+0.55%
$14.66 million $896,569
Sep 4, 2020 $1.47
+1.79%
$14.59 million $877,376
Sep 3, 2020 $1.44
-10.64%
$14.35 million $962,804
Sep 2, 2020 $1.61
-7.73%
$16.06 million $1.1 million
Sep 1, 2020 $1.75
+6.86%
$17.43 million $1.24 million
Aug 31, 2020 $1.64
+1.58%
$16.32 million $1.01 million
Aug 30, 2020 $1.61
+1.03%
$16.06 million $1.17 million
Aug 29, 2020 $1.6
-3.62%
$15.9 million $908,128
Aug 28, 2020 $1.66
+2.29%
$16.49 million $978,334
Aug 27, 2020 $1.62
-1.82%
$16.13 million $903,466
Aug 26, 2020 $1.65
+0.38%
$16.43 million $1.1 million
Aug 25, 2020 $1.65
-8.72%
$16.42 million $1.03 million
Aug 24, 2020 $1.81
+6.40%
$17.99 million $1.15 million
Aug 23, 2020 $1.7
+0.13%
$16.92 million $1.06 million
Aug 22, 2020 $1.7
-0.95%
$16.89 million $1.07 million
Aug 21, 2020 $1.71
-3.15%
$17.05 million $1.17 million
Aug 20, 2020 $1.77
+2.30%
$17.6 million $1.43 million
Aug 19, 2020 $1.73
-0.41%
$17.19 million $1.09 million
Aug 18, 2020 $1.74
-7.65%
$17.28 million $1.09 million
Aug 17, 2020 $1.88
-0.86%
$18.71 million $1.58 million
Aug 16, 2020 $1.9
+1.15%
$18.87 million $1.11 million
Aug 15, 2020 $1.88
-3.97%
$18.66 million $1.5 million
Aug 14, 2020 $1.95
-6.55%
$19.42 million $1.72 million
Aug 13, 2020 $2.09
+2.72%
$20.78 million $1.31 million
Aug 12, 2020 $2.03
-1.00%
$20.23 million $1.62 million
Aug 11, 2020 $2.05
-17.86%
$20.44 million $1.65 million
Aug 10, 2020 $2.5
-1.03%
$24.88 million $2.47 million
Aug 9, 2020 $2.52
+30.15%
$25.13 million $3.32 million
Aug 8, 2020 $1.94
-5.83%
$19.27 million $1.16 million
Aug 7, 2020 $2.06
+1.21%
$20.46 million $2.01 million
Aug 6, 2020 $2.03
-0.81%
$20.22 million $1.59 million
Aug 5, 2020 $2.05
+1.54%
$20.39 million $1.34 million
Aug 4, 2020 $2.02
-2.51%
$20.08 million $1.91 million
Aug 3, 2020 $2.05
+0.52%
$20.41 million $1.87 million
Aug 2, 2020 $2.04
-2.81%
$20.29 million $1.48 million
Aug 1, 2020 $2.1
-2.94%
$20.87 million $1.3 million
Jul 31, 2020 $2.17
+0.57%
$21.56 million $2.78 million
Jul 30, 2020 $2.16
+0.59%
$21.45 million $1.65 million
Jul 29, 2020 $2.14
-0.61%
$21.31 million $1.52 million
Jul 28, 2020 $2.15
+0.96%
$21.44 million $1.76 million
Jul 27, 2020 $2.13
-1.18%
$21.22 million $1.66 million
Jul 26, 2020 $2.16
+11.46%
$21.46 million $1.53 million